{"header":{"stockId":47578,"ticker":"003100","name":"선광","market":"KOSDAQ","sector":"운송인프라","date":"2026-09-04","close":21050,"change":150,"changePct":0.72,"turnover":3,"volume":12835,"marketCap":1389,"listedShares":6600000,"high52":30450,"low52":17280,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.29,"epsTtm":15066,"bps":72141,"roe":10.61,"debtRatio":61.31,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.09,"loanAmount":21,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":19630},{"date":"2025-09-08","close":19610},{"date":"2025-09-09","close":19670},{"date":"2025-09-10","close":19740},{"date":"2025-09-11","close":19680},{"date":"2025-09-12","close":19670},{"date":"2025-09-15","close":19620},{"date":"2025-09-16","close":19500},{"date":"2025-09-17","close":19360},{"date":"2025-09-18","close":19380},{"date":"2025-09-19","close":19220},{"date":"2025-09-22","close":19290},{"date":"2025-09-23","close":19270},{"date":"2025-09-24","close":19130},{"date":"2025-09-25","close":18980},{"date":"2025-09-26","close":18530},{"date":"2025-09-29","close":18640},{"date":"2025-09-30","close":18630},{"date":"2025-10-01","close":18620},{"date":"2025-10-02","close":18630},{"date":"2025-10-10","close":18450},{"date":"2025-10-13","close":18140},{"date":"2025-10-14","close":18190},{"date":"2025-10-15","close":18380},{"date":"2025-10-16","close":18480},{"date":"2025-10-17","close":18400},{"date":"2025-10-20","close":18590},{"date":"2025-10-21","close":18650},{"date":"2025-10-22","close":18880},{"date":"2025-10-23","close":18740},{"date":"2025-10-24","close":18610},{"date":"2025-10-27","close":18420},{"date":"2025-10-28","close":18440},{"date":"2025-10-29","close":18440},{"date":"2025-10-30","close":18440},{"date":"2025-10-31","close":18160},{"date":"2025-11-03","close":17750},{"date":"2025-11-04","close":17840},{"date":"2025-11-05","close":17840},{"date":"2025-11-06","close":18190},{"date":"2025-11-07","close":18000},{"date":"2025-11-10","close":18270},{"date":"2025-11-11","close":18390},{"date":"2025-11-12","close":18560},{"date":"2025-11-13","close":18590},{"date":"2025-11-14","close":18770},{"date":"2025-11-17","close":19170},{"date":"2025-11-18","close":18970},{"date":"2025-11-19","close":19100},{"date":"2025-11-20","close":19260},{"date":"2025-11-21","close":19250},{"date":"2025-11-24","close":18950},{"date":"2025-11-25","close":19050},{"date":"2025-11-26","close":19290},{"date":"2025-11-27","close":19460},{"date":"2025-11-28","close":19380},{"date":"2025-12-01","close":19460},{"date":"2025-12-02","close":19960},{"date":"2025-12-03","close":20250},{"date":"2025-12-04","close":20250},{"date":"2025-12-05","close":20150},{"date":"2025-12-08","close":19700},{"date":"2025-12-09","close":19950},{"date":"2025-12-10","close":19820},{"date":"2025-12-11","close":20100},{"date":"2025-12-12","close":20500},{"date":"2025-12-15","close":20500},{"date":"2025-12-16","close":20300},{"date":"2025-12-17","close":20350},{"date":"2025-12-18","close":20100},{"date":"2025-12-19","close":19850},{"date":"2025-12-22","close":19860},{"date":"2025-12-23","close":19720},{"date":"2025-12-24","close":19680},{"date":"2025-12-26","close":19640},{"date":"2025-12-29","close":19640},{"date":"2025-12-30","close":19330},{"date":"2026-01-02","close":19040},{"date":"2026-01-05","close":19010},{"date":"2026-01-06","close":18980},{"date":"2026-01-07","close":18820},{"date":"2026-01-08","close":18810},{"date":"2026-01-09","close":18800},{"date":"2026-01-12","close":18920},{"date":"2026-01-13","close":18810},{"date":"2026-01-14","close":18970},{"date":"2026-01-15","close":18980},{"date":"2026-01-16","close":19000},{"date":"2026-01-19","close":18740},{"date":"2026-01-20","close":19170},{"date":"2026-01-21","close":18940},{"date":"2026-01-22","close":19150},{"date":"2026-01-23","close":19440},{"date":"2026-01-26","close":19790},{"date":"2026-01-27","close":19780},{"date":"2026-01-28","close":19660},{"date":"2026-01-29","close":20600},{"date":"2026-01-30","close":21200},{"date":"2026-02-02","close":20400},{"date":"2026-02-03","close":20600},{"date":"2026-02-04","close":21800},{"date":"2026-02-05","close":21500},{"date":"2026-02-06","close":21600},{"date":"2026-02-09","close":21700},{"date":"2026-02-10","close":21950},{"date":"2026-02-11","close":22050},{"date":"2026-02-12","close":22200},{"date":"2026-02-13","close":22100},{"date":"2026-02-19","close":22750},{"date":"2026-02-20","close":23850},{"date":"2026-02-23","close":23850},{"date":"2026-02-24","close":23450},{"date":"2026-02-25","close":23750},{"date":"2026-02-26","close":22750},{"date":"2026-02-27","close":22400},{"date":"2026-03-03","close":21650},{"date":"2026-03-04","close":19980},{"date":"2026-03-05","close":21450},{"date":"2026-03-06","close":21600},{"date":"2026-03-09","close":21500},{"date":"2026-03-10","close":21100},{"date":"2026-03-11","close":21650},{"date":"2026-03-12","close":21400},{"date":"2026-03-13","close":21050},{"date":"2026-03-16","close":21300},{"date":"2026-03-17","close":21300},{"date":"2026-03-18","close":21600},{"date":"2026-03-19","close":21350},{"date":"2026-03-20","close":22600},{"date":"2026-03-23","close":21650},{"date":"2026-03-24","close":21600},{"date":"2026-03-25","close":21800},{"date":"2026-03-26","close":21400},{"date":"2026-03-27","close":21550},{"date":"2026-03-30","close":21000},{"date":"2026-03-31","close":20750},{"date":"2026-04-01","close":21000},{"date":"2026-04-02","close":19970},{"date":"2026-04-03","close":20650},{"date":"2026-04-06","close":20200},{"date":"2026-04-07","close":20750},{"date":"2026-04-08","close":20700},{"date":"2026-04-09","close":20700},{"date":"2026-04-10","close":20850},{"date":"2026-04-13","close":20650},{"date":"2026-04-14","close":20700},{"date":"2026-04-15","close":21100},{"date":"2026-04-16","close":21100},{"date":"2026-04-17","close":21400},{"date":"2026-04-20","close":21200},{"date":"2026-04-21","close":21200},{"date":"2026-04-22","close":21000},{"date":"2026-04-23","close":21000},{"date":"2026-04-24","close":21150},{"date":"2026-04-27","close":21550},{"date":"2026-04-28","close":21700},{"date":"2026-04-29","close":22200},{"date":"2026-04-30","close":23850},{"date":"2026-05-04","close":27550},{"date":"2026-05-06","close":28650},{"date":"2026-05-07","close":27900},{"date":"2026-05-08","close":28500},{"date":"2026-05-11","close":26800},{"date":"2026-05-12","close":26700},{"date":"2026-05-13","close":26000},{"date":"2026-05-14","close":25450},{"date":"2026-05-15","close":25100},{"date":"2026-05-18","close":24050},{"date":"2026-05-19","close":23200},{"date":"2026-05-20","close":22350},{"date":"2026-05-21","close":22300},{"date":"2026-05-22","close":22600},{"date":"2026-05-26","close":22250},{"date":"2026-05-27","close":21300},{"date":"2026-05-28","close":20900},{"date":"2026-05-29","close":20150},{"date":"2026-06-01","close":19580},{"date":"2026-06-02","close":19670},{"date":"2026-06-04","close":19540},{"date":"2026-06-05","close":19110},{"date":"2026-06-08","close":17990},{"date":"2026-06-09","close":18530},{"date":"2026-06-10","close":18150},{"date":"2026-06-11","close":18390},{"date":"2026-06-12","close":18780},{"date":"2026-06-15","close":18800},{"date":"2026-06-16","close":19200},{"date":"2026-06-17","close":19590},{"date":"2026-06-18","close":19080},{"date":"2026-06-19","close":18740},{"date":"2026-06-22","close":18600},{"date":"2026-06-23","close":18190},{"date":"2026-06-24","close":18510},{"date":"2026-06-25","close":18200},{"date":"2026-06-26","close":17650},{"date":"2026-06-29","close":19120},{"date":"2026-06-30","close":18460},{"date":"2026-07-01","close":18800},{"date":"2026-07-02","close":18800},{"date":"2026-07-03","close":19060},{"date":"2026-07-06","close":19000},{"date":"2026-07-07","close":19030},{"date":"2026-07-08","close":18760},{"date":"2026-07-09","close":18780},{"date":"2026-07-10","close":19100},{"date":"2026-07-13","close":18850},{"date":"2026-07-14","close":19030},{"date":"2026-07-15","close":19200},{"date":"2026-07-16","close":19670},{"date":"2026-07-20","close":19670},{"date":"2026-07-21","close":20300},{"date":"2026-07-22","close":20350},{"date":"2026-07-23","close":20850},{"date":"2026-07-24","close":20400},{"date":"2026-07-27","close":20350},{"date":"2026-07-28","close":19390},{"date":"2026-07-29","close":18570},{"date":"2026-07-30","close":18610},{"date":"2026-07-31","close":19300},{"date":"2026-08-03","close":19400},{"date":"2026-08-04","close":19960},{"date":"2026-08-05","close":20250},{"date":"2026-08-06","close":20000},{"date":"2026-08-07","close":20000},{"date":"2026-08-10","close":20300},{"date":"2026-08-11","close":20850},{"date":"2026-08-12","close":20500},{"date":"2026-08-13","close":20250},{"date":"2026-08-14","close":21650},{"date":"2026-08-18","close":20700},{"date":"2026-08-19","close":20800},{"date":"2026-08-20","close":20900},{"date":"2026-08-21","close":20600},{"date":"2026-08-24","close":20900},{"date":"2026-08-25","close":21000},{"date":"2026-08-26","close":21150},{"date":"2026-08-27","close":20950},{"date":"2026-08-28","close":21100},{"date":"2026-08-31","close":20850},{"date":"2026-09-01","close":21000},{"date":"2026-09-02","close":20500},{"date":"2026-09-03","close":20900},{"date":"2026-09-04","close":21050},{"date":"2026-09-07","close":21100}],"flows":[{"date":"2026-09-04","close":21050,"changePct":0.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":20900,"changePct":1.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":20500,"changePct":-2.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":21000,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":20850,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":21100,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":20950,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":21150,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":21000,"changePct":0.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":20900,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":20600,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":20900,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":20800,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":20700,"changePct":-4.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":21650,"changePct":6.91,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":20250,"changePct":-1.22,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":20500,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":20850,"changePct":2.71,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-10","close":20300,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":20000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-05","ratio":3.37,"value":0},{"date":"2026-06-08","ratio":2.38,"value":0},{"date":"2026-06-09","ratio":1.99,"value":0},{"date":"2026-06-10","ratio":0.56,"value":0},{"date":"2026-06-11","ratio":2.24,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":5.71,"value":0},{"date":"2026-06-17","ratio":3.39,"value":0},{"date":"2026-06-18","ratio":13.26,"value":0},{"date":"2026-06-19","ratio":9.14,"value":0},{"date":"2026-06-22","ratio":4.8,"value":0},{"date":"2026-06-23","ratio":3.24,"value":0},{"date":"2026-06-24","ratio":5.59,"value":0},{"date":"2026-06-25","ratio":1.75,"value":0},{"date":"2026-06-26","ratio":5.56,"value":0},{"date":"2026-06-29","ratio":5.09,"value":0},{"date":"2026-06-30","ratio":11.91,"value":0},{"date":"2026-07-01","ratio":2.68,"value":0},{"date":"2026-07-02","ratio":1.96,"value":0},{"date":"2026-07-03","ratio":2.07,"value":0},{"date":"2026-07-06","ratio":0.19,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":2.76,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.13,"value":0},{"date":"2026-07-13","ratio":3.54,"value":0},{"date":"2026-07-14","ratio":0.94,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.7,"value":0},{"date":"2026-07-21","ratio":1.97,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.38,"value":0},{"date":"2026-07-24","ratio":3.52,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":1.43,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.38,"value":0},{"date":"2026-08-03","ratio":0.49,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.07,"value":0},{"date":"2026-08-06","ratio":0.57,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":0.25,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":1.5,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":0.97,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.28,"value":0},{"date":"2026-08-21","ratio":0.25,"value":0},{"date":"2026-08-24","ratio":0.13,"value":0},{"date":"2026-08-26","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-16","remainingAmount":20,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-17","remainingAmount":20,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-19","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-23","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-24","remainingAmount":19,"remainingQty":101930,"qtyChange":0},{"date":"2026-06-25","remainingAmount":20,"remainingQty":110330,"qtyChange":8400},{"date":"2026-06-26","remainingAmount":18,"remainingQty":103747,"qtyChange":-6583},{"date":"2026-06-29","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-01","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-02","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-03","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-06","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-07","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-10","remainingAmount":20,"remainingQty":103747,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":106347,"qtyChange":2600},{"date":"2026-07-14","remainingAmount":20,"remainingQty":106347,"qtyChange":0},{"date":"2026-07-15","remainingAmount":20,"remainingQty":106347,"qtyChange":0},{"date":"2026-07-16","remainingAmount":20,"remainingQty":102898,"qtyChange":-3449},{"date":"2026-07-20","remainingAmount":20,"remainingQty":100298,"qtyChange":-2600},{"date":"2026-07-21","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-07-22","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":103898,"qtyChange":3600},{"date":"2026-07-24","remainingAmount":20,"remainingQty":99698,"qtyChange":-4200},{"date":"2026-07-27","remainingAmount":20,"remainingQty":99698,"qtyChange":0},{"date":"2026-07-28","remainingAmount":19,"remainingQty":99698,"qtyChange":0},{"date":"2026-07-29","remainingAmount":19,"remainingQty":99698,"qtyChange":0},{"date":"2026-07-30","remainingAmount":19,"remainingQty":99698,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":100298,"qtyChange":600},{"date":"2026-08-03","remainingAmount":19,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-05","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-19","remainingAmount":21,"remainingQty":100298,"qtyChange":0},{"date":"2026-08-20","remainingAmount":21,"remainingQty":99698,"qtyChange":-600},{"date":"2026-08-21","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-25","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-26","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-27","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-28","remainingAmount":21,"remainingQty":99698,"qtyChange":0},{"date":"2026-08-31","remainingAmount":21,"remainingQty":99091,"qtyChange":-607},{"date":"2026-09-01","remainingAmount":21,"remainingQty":99091,"qtyChange":0},{"date":"2026-09-02","remainingAmount":20,"remainingQty":99091,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":99091,"qtyChange":0},{"date":"2026-09-04","remainingAmount":21,"remainingQty":97940,"qtyChange":-1151}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1386,"operatingProfit":268,"netIncome":215,"eps":3270,"bps":61797,"roe":8.06,"debtRatio":63.66,"opMargin":19.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1868,"operatingProfit":364,"netIncome":283,"eps":4315,"bps":62885,"roe":7.53,"debtRatio":66.11,"opMargin":19.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":459,"operatingProfit":99,"netIncome":89,"eps":1358,"bps":63868,"roe":7.96,"debtRatio":59.04,"opMargin":21.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":932,"operatingProfit":174,"netIncome":166,"eps":2519,"bps":65017,"roe":8,"debtRatio":62.58,"opMargin":18.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1412,"operatingProfit":299,"netIncome":275,"eps":4179,"bps":66817,"roe":8.52,"debtRatio":61.28,"opMargin":21.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1904,"operatingProfit":414,"netIncome":395,"eps":5994,"bps":68798,"roe":9.55,"debtRatio":59.22,"opMargin":21.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":443,"operatingProfit":106,"netIncome":94,"eps":1432,"bps":69952,"roe":9.52,"debtRatio":60.36,"opMargin":23.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":960,"operatingProfit":229,"netIncome":228,"eps":3461,"bps":72141,"roe":10.61,"debtRatio":61.31,"opMargin":23.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-17,"institutionNet":3,"personalNet":12,"close":18120,"cumForeign":-17,"cumInstitution":3},{"month":"2023-10","foreignNet":-8,"institutionNet":3,"personalNet":6,"close":16800,"cumForeign":-26,"cumInstitution":7},{"month":"2023-11","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":17480,"cumForeign":-24,"cumInstitution":6},{"month":"2023-12","foreignNet":6,"institutionNet":-6,"personalNet":-5,"close":18350,"cumForeign":-18,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":5,"close":18550,"cumForeign":-25,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":5,"personalNet":-6,"close":19510,"cumForeign":-22,"cumInstitution":5},{"month":"2024-03","foreignNet":-17,"institutionNet":3,"personalNet":13,"close":18320,"cumForeign":-40,"cumInstitution":7},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":17970,"cumForeign":-44,"cumInstitution":7},{"month":"2024-05","foreignNet":-8,"institutionNet":0,"personalNet":6,"close":17280,"cumForeign":-52,"cumInstitution":7},{"month":"2024-06","foreignNet":-2,"institutionNet":-2,"personalNet":-43,"close":17390,"cumForeign":-55,"cumInstitution":5},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":16860,"cumForeign":-59,"cumInstitution":5},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":16300,"cumForeign":-62,"cumInstitution":5},{"month":"2024-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":16090,"cumForeign":-66,"cumInstitution":5},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":-3,"close":15720,"cumForeign":-69,"cumInstitution":5},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":15120,"cumForeign":-70,"cumInstitution":6},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":14490,"cumForeign":-74,"cumInstitution":6},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":16200,"cumForeign":-77,"cumInstitution":6},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":1,"close":15490,"cumForeign":-80,"cumInstitution":6},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":15820,"cumForeign":-82,"cumInstitution":6},{"month":"2025-04","foreignNet":2,"institutionNet":1,"personalNet":-14,"close":16280,"cumForeign":-79,"cumInstitution":7},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-5,"close":20500,"cumForeign":-72,"cumInstitution":7},{"month":"2025-06","foreignNet":11,"institutionNet":-3,"personalNet":-12,"close":20350,"cumForeign":-61,"cumInstitution":4},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":3,"close":19560,"cumForeign":-60,"cumInstitution":5},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":19290,"cumForeign":-61,"cumInstitution":5},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":4,"close":18630,"cumForeign":-62,"cumInstitution":6},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":18160,"cumForeign":-62,"cumInstitution":7},{"month":"2025-11","foreignNet":10,"institutionNet":1,"personalNet":-6,"close":19380,"cumForeign":-53,"cumInstitution":8},{"month":"2025-12","foreignNet":2,"institutionNet":1,"personalNet":-1,"close":19330,"cumForeign":-50,"cumInstitution":9},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":3,"close":21200,"cumForeign":-50,"cumInstitution":9},{"month":"2026-02","foreignNet":8,"institutionNet":-1,"personalNet":19,"close":22400,"cumForeign":-42,"cumInstitution":9},{"month":"2026-03","foreignNet":4,"institutionNet":2,"personalNet":-2,"close":20750,"cumForeign":-38,"cumInstitution":11},{"month":"2026-04","foreignNet":21,"institutionNet":1,"personalNet":-15,"close":23850,"cumForeign":-16,"cumInstitution":12},{"month":"2026-05","foreignNet":17,"institutionNet":-4,"personalNet":-5,"close":20150,"cumForeign":0,"cumInstitution":8},{"month":"2026-06","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":18460,"cumForeign":-5,"cumInstitution":7},{"month":"2026-07","foreignNet":12,"institutionNet":-1,"personalNet":-138,"close":19300,"cumForeign":6,"cumInstitution":6},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":20850,"cumForeign":8,"cumInstitution":6},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":21050,"cumForeign":6,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":56,"institutionNet":-2,"personalNet":-131,"days":166},{"year":2025,"foreignNet":24,"institutionNet":3,"personalNet":-32,"days":242},{"year":2024,"foreignNet":-56,"institutionNet":6,"personalNet":-12,"days":244},{"year":2023,"foreignNet":-101,"institutionNet":-119,"personalNet":178,"days":242},{"year":2022,"foreignNet":108,"institutionNet":299,"personalNet":-427,"days":246},{"year":2021,"foreignNet":249,"institutionNet":31,"personalNet":-254,"days":248},{"year":2020,"foreignNet":17,"institutionNet":8,"personalNet":-3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-13,"personalNet":6,"days":246},{"year":2018,"foreignNet":1,"institutionNet":62,"personalNet":-28,"days":244},{"year":2017,"foreignNet":9,"institutionNet":31,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":67,"institutionNet":2,"personalNet":-135,"priceChangePct":7.2},"cum3y":{"foreignNet":6,"institutionNet":6,"personalNet":-163,"priceChangePct":8.1},"shortMonthly":[{"month":"2023-09","avgRatio":4.74,"maxRatio":9.41,"loanAmount":33},{"month":"2023-10","avgRatio":7.15,"maxRatio":16.02,"loanAmount":27},{"month":"2023-11","avgRatio":3.09,"maxRatio":15.83,"loanAmount":23},{"month":"2023-12","avgRatio":0.15,"maxRatio":0.63,"loanAmount":12},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":14},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":12},{"month":"2025-04","avgRatio":2.05,"maxRatio":6.02,"loanAmount":15},{"month":"2025-05","avgRatio":2.41,"maxRatio":6.22,"loanAmount":18},{"month":"2025-06","avgRatio":2.69,"maxRatio":12.82,"loanAmount":19},{"month":"2025-07","avgRatio":0.62,"maxRatio":1.79,"loanAmount":19},{"month":"2025-08","avgRatio":3.97,"maxRatio":17.82,"loanAmount":20},{"month":"2025-09","avgRatio":4.29,"maxRatio":11.57,"loanAmount":18},{"month":"2025-10","avgRatio":4.36,"maxRatio":16.97,"loanAmount":15},{"month":"2025-11","avgRatio":3.67,"maxRatio":14.7,"loanAmount":19},{"month":"2025-12","avgRatio":3.01,"maxRatio":11.58,"loanAmount":11},{"month":"2026-01","avgRatio":2.74,"maxRatio":10.13,"loanAmount":16},{"month":"2026-02","avgRatio":1.53,"maxRatio":3.38,"loanAmount":17},{"month":"2026-03","avgRatio":2.55,"maxRatio":9.42,"loanAmount":18},{"month":"2026-04","avgRatio":1.81,"maxRatio":9.26,"loanAmount":21},{"month":"2026-05","avgRatio":1.67,"maxRatio":5.04,"loanAmount":21},{"month":"2026-06","avgRatio":5.42,"maxRatio":19.13,"loanAmount":19},{"month":"2026-07","avgRatio":1.05,"maxRatio":3.54,"loanAmount":19},{"month":"2026-08","avgRatio":0.3,"maxRatio":1.5,"loanAmount":21},{"month":"2026-09","avgRatio":0.12,"maxRatio":0.14,"loanAmount":21}],"shortAvg1y":2.7,"shortMax1y":{"date":"2026-06-04","ratio":19.13}},"generatedAt":"2026-09-07T17:34:12.018Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}