{"header":{"stockId":47078,"ticker":"003120","name":"일성아이에스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":20550,"change":-100,"changePct":-0.48,"turnover":0,"volume":576,"marketCap":2746,"listedShares":13300000,"high52":29300,"low52":17120,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":null,"bps":36859,"roe":3.41,"debtRatio":3.05,"foreignNet20":0,"institutionNet20":1,"shortRatio":7.97,"loanAmount":13,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":24700},{"date":"2025-09-08","close":25000},{"date":"2025-09-09","close":25500},{"date":"2025-09-10","close":25150},{"date":"2025-09-11","close":24900},{"date":"2025-09-12","close":24800},{"date":"2025-09-15","close":25450},{"date":"2025-09-16","close":25050},{"date":"2025-09-17","close":24400},{"date":"2025-09-18","close":24450},{"date":"2025-09-19","close":24250},{"date":"2025-09-22","close":24000},{"date":"2025-09-23","close":24450},{"date":"2025-09-24","close":23850},{"date":"2025-09-25","close":23600},{"date":"2025-09-26","close":23650},{"date":"2025-09-29","close":24200},{"date":"2025-09-30","close":24500},{"date":"2025-10-01","close":24600},{"date":"2025-10-02","close":24550},{"date":"2025-10-10","close":24550},{"date":"2025-10-13","close":23900},{"date":"2025-10-14","close":24600},{"date":"2025-10-15","close":24550},{"date":"2025-10-16","close":24200},{"date":"2025-10-17","close":23800},{"date":"2025-10-20","close":23800},{"date":"2025-10-21","close":23800},{"date":"2025-10-22","close":23900},{"date":"2025-10-23","close":23850},{"date":"2025-10-24","close":23800},{"date":"2025-10-27","close":23600},{"date":"2025-10-28","close":23500},{"date":"2025-10-29","close":23200},{"date":"2025-10-30","close":22950},{"date":"2025-10-31","close":23000},{"date":"2025-11-03","close":22850},{"date":"2025-11-04","close":22800},{"date":"2025-11-05","close":22750},{"date":"2025-11-06","close":23400},{"date":"2025-11-07","close":22750},{"date":"2025-11-10","close":23250},{"date":"2025-11-11","close":22900},{"date":"2025-11-12","close":23750},{"date":"2025-11-13","close":23600},{"date":"2025-11-14","close":22600},{"date":"2025-11-17","close":23000},{"date":"2025-11-18","close":22750},{"date":"2025-11-19","close":22700},{"date":"2025-11-20","close":23000},{"date":"2025-11-21","close":22650},{"date":"2025-11-24","close":22950},{"date":"2025-11-25","close":23000},{"date":"2025-11-26","close":23450},{"date":"2025-11-27","close":23250},{"date":"2025-11-28","close":23400},{"date":"2025-12-01","close":23500},{"date":"2025-12-02","close":23600},{"date":"2025-12-03","close":23750},{"date":"2025-12-04","close":23450},{"date":"2025-12-05","close":23300},{"date":"2025-12-08","close":23300},{"date":"2025-12-09","close":23000},{"date":"2025-12-10","close":22800},{"date":"2025-12-11","close":22800},{"date":"2025-12-12","close":23000},{"date":"2025-12-15","close":22900},{"date":"2025-12-16","close":22450},{"date":"2025-12-17","close":22500},{"date":"2025-12-18","close":22150},{"date":"2025-12-19","close":22300},{"date":"2025-12-22","close":22300},{"date":"2025-12-23","close":22350},{"date":"2025-12-24","close":22450},{"date":"2025-12-26","close":22600},{"date":"2025-12-29","close":21800},{"date":"2025-12-30","close":21800},{"date":"2026-01-02","close":21450},{"date":"2026-01-05","close":21400},{"date":"2026-01-06","close":21150},{"date":"2026-01-07","close":20200},{"date":"2026-01-08","close":20300},{"date":"2026-01-09","close":19970},{"date":"2026-01-12","close":20100},{"date":"2026-01-13","close":20100},{"date":"2026-01-14","close":20650},{"date":"2026-01-15","close":21050},{"date":"2026-01-16","close":21050},{"date":"2026-01-19","close":20800},{"date":"2026-01-20","close":22000},{"date":"2026-01-21","close":20900},{"date":"2026-01-22","close":20550},{"date":"2026-01-23","close":21550},{"date":"2026-01-26","close":21800},{"date":"2026-01-27","close":21750},{"date":"2026-01-28","close":21450},{"date":"2026-01-29","close":21650},{"date":"2026-01-30","close":21900},{"date":"2026-02-02","close":24200},{"date":"2026-02-03","close":24150},{"date":"2026-02-04","close":23750},{"date":"2026-02-05","close":23250},{"date":"2026-02-06","close":22350},{"date":"2026-02-09","close":22550},{"date":"2026-02-10","close":22700},{"date":"2026-02-11","close":22750},{"date":"2026-02-12","close":23800},{"date":"2026-02-13","close":24200},{"date":"2026-02-19","close":26350},{"date":"2026-02-20","close":26350},{"date":"2026-02-23","close":28300},{"date":"2026-02-24","close":26550},{"date":"2026-02-25","close":27050},{"date":"2026-02-26","close":25300},{"date":"2026-02-27","close":25000},{"date":"2026-03-03","close":23200},{"date":"2026-03-04","close":21500},{"date":"2026-03-05","close":22650},{"date":"2026-03-06","close":22900},{"date":"2026-03-09","close":21800},{"date":"2026-03-10","close":23000},{"date":"2026-03-11","close":23450},{"date":"2026-03-12","close":24150},{"date":"2026-03-13","close":23900},{"date":"2026-03-16","close":23450},{"date":"2026-03-17","close":23650},{"date":"2026-03-18","close":24200},{"date":"2026-03-19","close":23600},{"date":"2026-03-20","close":24150},{"date":"2026-03-23","close":23000},{"date":"2026-03-24","close":23350},{"date":"2026-03-25","close":23600},{"date":"2026-03-26","close":23250},{"date":"2026-03-27","close":23250},{"date":"2026-03-30","close":22800},{"date":"2026-03-31","close":22000},{"date":"2026-04-01","close":22800},{"date":"2026-04-02","close":22850},{"date":"2026-04-03","close":22700},{"date":"2026-04-06","close":22550},{"date":"2026-04-07","close":22100},{"date":"2026-04-08","close":22850},{"date":"2026-04-09","close":22800},{"date":"2026-04-10","close":22950},{"date":"2026-04-13","close":22800},{"date":"2026-04-14","close":22950},{"date":"2026-04-15","close":23350},{"date":"2026-04-16","close":23450},{"date":"2026-04-17","close":23400},{"date":"2026-04-20","close":23250},{"date":"2026-04-21","close":23350},{"date":"2026-04-22","close":23400},{"date":"2026-04-23","close":23200},{"date":"2026-04-24","close":23200},{"date":"2026-04-27","close":23300},{"date":"2026-04-28","close":23250},{"date":"2026-04-29","close":23100},{"date":"2026-04-30","close":22750},{"date":"2026-05-04","close":22750},{"date":"2026-05-06","close":22200},{"date":"2026-05-07","close":22000},{"date":"2026-05-08","close":21850},{"date":"2026-05-11","close":21200},{"date":"2026-05-12","close":21000},{"date":"2026-05-13","close":20450},{"date":"2026-05-14","close":20650},{"date":"2026-05-15","close":20650},{"date":"2026-05-18","close":20100},{"date":"2026-05-19","close":20100},{"date":"2026-05-20","close":19800},{"date":"2026-05-21","close":20050},{"date":"2026-05-22","close":20050},{"date":"2026-05-26","close":20050},{"date":"2026-05-27","close":19500},{"date":"2026-05-28","close":19350},{"date":"2026-05-29","close":19640},{"date":"2026-06-01","close":19290},{"date":"2026-06-02","close":19090},{"date":"2026-06-04","close":18600},{"date":"2026-06-05","close":19080},{"date":"2026-06-08","close":18300},{"date":"2026-06-09","close":19240},{"date":"2026-06-10","close":19250},{"date":"2026-06-11","close":19600},{"date":"2026-06-12","close":19970},{"date":"2026-06-15","close":20000},{"date":"2026-06-16","close":19890},{"date":"2026-06-17","close":19700},{"date":"2026-06-18","close":19440},{"date":"2026-06-19","close":19340},{"date":"2026-06-22","close":19460},{"date":"2026-06-23","close":18990},{"date":"2026-06-24","close":19200},{"date":"2026-06-25","close":18980},{"date":"2026-06-26","close":18720},{"date":"2026-06-29","close":19000},{"date":"2026-06-30","close":18980},{"date":"2026-07-01","close":18890},{"date":"2026-07-02","close":19100},{"date":"2026-07-03","close":19880},{"date":"2026-07-06","close":19880},{"date":"2026-07-07","close":19880},{"date":"2026-07-08","close":19850},{"date":"2026-07-09","close":19890},{"date":"2026-07-10","close":20200},{"date":"2026-07-13","close":19530},{"date":"2026-07-14","close":20050},{"date":"2026-07-15","close":19870},{"date":"2026-07-16","close":20100},{"date":"2026-07-20","close":20050},{"date":"2026-07-21","close":20200},{"date":"2026-07-22","close":20250},{"date":"2026-07-23","close":20700},{"date":"2026-07-24","close":20650},{"date":"2026-07-27","close":20900},{"date":"2026-07-28","close":20900},{"date":"2026-07-29","close":20500},{"date":"2026-07-30","close":20350},{"date":"2026-07-31","close":20100},{"date":"2026-08-03","close":20200},{"date":"2026-08-04","close":20100},{"date":"2026-08-05","close":20050},{"date":"2026-08-06","close":20250},{"date":"2026-08-07","close":20400},{"date":"2026-08-10","close":20450},{"date":"2026-08-11","close":20650},{"date":"2026-08-12","close":20350},{"date":"2026-08-13","close":20500},{"date":"2026-08-14","close":20550},{"date":"2026-08-18","close":20300},{"date":"2026-08-19","close":20100},{"date":"2026-08-20","close":20750},{"date":"2026-08-21","close":20500},{"date":"2026-08-24","close":20550},{"date":"2026-08-25","close":20950},{"date":"2026-08-26","close":20800},{"date":"2026-08-27","close":21000},{"date":"2026-08-28","close":20950},{"date":"2026-08-31","close":20450},{"date":"2026-09-01","close":20600},{"date":"2026-09-02","close":20550},{"date":"2026-09-03","close":20650},{"date":"2026-09-04","close":20550}],"flows":[{"date":"2026-09-04","close":20550,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":20650,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":20550,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":20600,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":20450,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":20950,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":21000,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":20800,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":20950,"changePct":1.95,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":20550,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":20500,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":20750,"changePct":3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":20100,"changePct":-0.99,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":20300,"changePct":-1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":20550,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":20500,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":20350,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":20650,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":20450,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":20400,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.79,"value":0},{"date":"2026-06-11","ratio":3.3,"value":0},{"date":"2026-06-12","ratio":0.54,"value":0},{"date":"2026-06-15","ratio":2.3,"value":0},{"date":"2026-06-16","ratio":6.86,"value":0},{"date":"2026-06-17","ratio":0.91,"value":0},{"date":"2026-06-18","ratio":2.27,"value":0},{"date":"2026-06-19","ratio":1.21,"value":0},{"date":"2026-06-22","ratio":4.05,"value":0},{"date":"2026-06-23","ratio":4.56,"value":0},{"date":"2026-06-24","ratio":5.95,"value":0},{"date":"2026-06-25","ratio":5.9,"value":0},{"date":"2026-06-26","ratio":16.63,"value":0},{"date":"2026-06-29","ratio":13.72,"value":0},{"date":"2026-06-30","ratio":16.58,"value":0},{"date":"2026-07-01","ratio":13.18,"value":0},{"date":"2026-07-03","ratio":1.41,"value":0},{"date":"2026-07-06","ratio":7.8,"value":0},{"date":"2026-07-07","ratio":8.54,"value":0},{"date":"2026-07-08","ratio":3.92,"value":0},{"date":"2026-07-09","ratio":2.83,"value":0},{"date":"2026-07-10","ratio":6.9,"value":0},{"date":"2026-07-13","ratio":2.75,"value":0},{"date":"2026-07-14","ratio":0.69,"value":0},{"date":"2026-07-15","ratio":8.5,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":6.62,"value":0},{"date":"2026-07-21","ratio":0.26,"value":0},{"date":"2026-07-22","ratio":15.91,"value":0},{"date":"2026-07-23","ratio":2.87,"value":0},{"date":"2026-07-24","ratio":11.1,"value":0},{"date":"2026-07-27","ratio":5.92,"value":0},{"date":"2026-07-28","ratio":3.88,"value":0},{"date":"2026-07-29","ratio":1.13,"value":0},{"date":"2026-07-30","ratio":0.53,"value":0},{"date":"2026-07-31","ratio":1.27,"value":0},{"date":"2026-08-03","ratio":4.29,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.97,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.16,"value":0},{"date":"2026-08-10","ratio":0.1,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":1.65,"value":0},{"date":"2026-08-13","ratio":1.37,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":1.03,"value":0},{"date":"2026-08-19","ratio":1.7,"value":0},{"date":"2026-08-20","ratio":3.78,"value":0},{"date":"2026-08-21","ratio":1.07,"value":0},{"date":"2026-08-24","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.77,"value":0},{"date":"2026-08-26","ratio":4.79,"value":0},{"date":"2026-08-27","ratio":5.4,"value":0},{"date":"2026-08-28","ratio":9.13,"value":0},{"date":"2026-08-31","ratio":6.24,"value":0},{"date":"2026-09-01","ratio":8.07,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":3.23,"value":0},{"date":"2026-09-04","ratio":7.97,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":61134,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":61134,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":61134,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":61134,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":60440,"qtyChange":-694},{"date":"2026-06-18","remainingAmount":12,"remainingQty":60440,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":60440,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":60440,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":60440,"qtyChange":0},{"date":"2026-06-24","remainingAmount":12,"remainingQty":62977,"qtyChange":2537},{"date":"2026-06-25","remainingAmount":12,"remainingQty":63264,"qtyChange":287},{"date":"2026-06-26","remainingAmount":12,"remainingQty":63304,"qtyChange":40},{"date":"2026-06-29","remainingAmount":12,"remainingQty":63304,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":62304,"qtyChange":-1000},{"date":"2026-07-01","remainingAmount":12,"remainingQty":62284,"qtyChange":-20},{"date":"2026-07-02","remainingAmount":12,"remainingQty":62284,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":62284,"qtyChange":0},{"date":"2026-07-06","remainingAmount":12,"remainingQty":62284,"qtyChange":0},{"date":"2026-07-07","remainingAmount":12,"remainingQty":61352,"qtyChange":-932},{"date":"2026-07-08","remainingAmount":12,"remainingQty":61350,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":12,"remainingQty":61348,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":12,"remainingQty":61348,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":61348,"qtyChange":0},{"date":"2026-07-14","remainingAmount":12,"remainingQty":61348,"qtyChange":0},{"date":"2026-07-15","remainingAmount":12,"remainingQty":61348,"qtyChange":0},{"date":"2026-07-16","remainingAmount":12,"remainingQty":60812,"qtyChange":-536},{"date":"2026-07-20","remainingAmount":12,"remainingQty":60812,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":60812,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":60812,"qtyChange":0},{"date":"2026-07-23","remainingAmount":13,"remainingQty":64515,"qtyChange":3703},{"date":"2026-07-24","remainingAmount":13,"remainingQty":63612,"qtyChange":-903},{"date":"2026-07-27","remainingAmount":13,"remainingQty":62709,"qtyChange":-903},{"date":"2026-07-28","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-07-29","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-07-30","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-07-31","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-08-05","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-08-06","remainingAmount":13,"remainingQty":62709,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":62689,"qtyChange":-20},{"date":"2026-08-10","remainingAmount":14,"remainingQty":66689,"qtyChange":4000},{"date":"2026-08-11","remainingAmount":13,"remainingQty":61689,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":12,"remainingQty":58689,"qtyChange":-3000},{"date":"2026-08-13","remainingAmount":12,"remainingQty":58689,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":58716,"qtyChange":27},{"date":"2026-08-18","remainingAmount":12,"remainingQty":58716,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":58743,"qtyChange":27},{"date":"2026-08-20","remainingAmount":13,"remainingQty":61095,"qtyChange":2352},{"date":"2026-08-21","remainingAmount":13,"remainingQty":61095,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":61105,"qtyChange":10},{"date":"2026-08-25","remainingAmount":13,"remainingQty":61105,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":61105,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":61105,"qtyChange":0},{"date":"2026-08-28","remainingAmount":13,"remainingQty":61105,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":61040,"qtyChange":-65},{"date":"2026-09-01","remainingAmount":13,"remainingQty":61040,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":61040,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":61040,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":61040,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":781,"operatingProfit":-80,"netIncome":-209,"eps":-1575,"bps":36680,"roe":-5.04,"debtRatio":9.52,"opMargin":-10.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":690,"operatingProfit":-95,"netIncome":131,"eps":985,"bps":36859,"roe":3.41,"debtRatio":3.05,"opMargin":-13.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":21200,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":19520,"cumForeign":-3,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":21450,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":26550,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":23100,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":23050,"cumForeign":0,"cumInstitution":3},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":21300,"cumForeign":1,"cumInstitution":3},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":19900,"cumForeign":3,"cumInstitution":3},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":19050,"cumForeign":1,"cumInstitution":3},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18780,"cumForeign":1,"cumInstitution":3},{"month":"2024-07","foreignNet":0,"institutionNet":1,"personalNet":2,"close":17580,"cumForeign":1,"cumInstitution":3},{"month":"2024-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":17170,"cumForeign":1,"cumInstitution":2},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":16600,"cumForeign":-1,"cumInstitution":3},{"month":"2024-10","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":15810,"cumForeign":-5,"cumInstitution":2},{"month":"2024-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":16100,"cumForeign":-11,"cumInstitution":2},{"month":"2024-12","foreignNet":-7,"institutionNet":-1,"personalNet":5,"close":15500,"cumForeign":-18,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":15850,"cumForeign":-18,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15370,"cumForeign":-18,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15170,"cumForeign":-18,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":15760,"cumForeign":-18,"cumInstitution":2},{"month":"2025-05","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":19880,"cumForeign":-15,"cumInstitution":3},{"month":"2025-06","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":22650,"cumForeign":-14,"cumInstitution":4},{"month":"2025-07","foreignNet":-4,"institutionNet":3,"personalNet":6,"close":24950,"cumForeign":-18,"cumInstitution":7},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":23650,"cumForeign":-18,"cumInstitution":7},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":24500,"cumForeign":-19,"cumInstitution":6},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":23000,"cumForeign":-20,"cumInstitution":6},{"month":"2025-11","foreignNet":4,"institutionNet":-6,"personalNet":2,"close":23400,"cumForeign":-16,"cumInstitution":0},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":21800,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":21900,"cumForeign":-19,"cumInstitution":-2},{"month":"2026-02","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":25000,"cumForeign":-26,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":22000,"cumForeign":-24,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":22750,"cumForeign":-23,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":19640,"cumForeign":-24,"cumInstitution":-5},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":18980,"cumForeign":-25,"cumInstitution":-5},{"month":"2026-07","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":20100,"cumForeign":-22,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":20450,"cumForeign":-22,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20550,"cumForeign":-22,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-2,"personalNet":6,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-3,"personalNet":5,"days":242},{"year":2024,"foreignNet":-15,"institutionNet":2,"personalNet":11,"days":244},{"year":2023,"foreignNet":-31,"institutionNet":135,"personalNet":-99,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-9,"personalNet":-17,"days":246},{"year":2021,"foreignNet":-6,"institutionNet":-15,"personalNet":8,"days":248},{"year":2020,"foreignNet":-189,"institutionNet":28,"personalNet":165,"days":248},{"year":2019,"foreignNet":-16,"institutionNet":151,"personalNet":22,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":-10,"personalNet":21,"days":244},{"year":2017,"foreignNet":15,"institutionNet":34,"personalNet":-48,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-10,"personalNet":12,"priceChangePct":-16.8},"cum3y":{"foreignNet":-22,"institutionNet":-3,"personalNet":29,"priceChangePct":-5.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":1.28,"loanAmount":0},{"month":"2023-10","avgRatio":0.14,"maxRatio":0.26,"loanAmount":0},{"month":"2023-11","avgRatio":0.16,"maxRatio":0.59,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":0},{"month":"2024-01","avgRatio":0.88,"maxRatio":6.71,"loanAmount":0},{"month":"2024-02","avgRatio":0.12,"maxRatio":1.25,"loanAmount":0},{"month":"2024-03","avgRatio":0.23,"maxRatio":1.54,"loanAmount":0},{"month":"2024-04","avgRatio":0.64,"maxRatio":2.89,"loanAmount":0},{"month":"2024-05","avgRatio":0.17,"maxRatio":0.53,"loanAmount":0},{"month":"2024-06","avgRatio":0.47,"maxRatio":2.09,"loanAmount":0},{"month":"2024-07","avgRatio":1.33,"maxRatio":14.26,"loanAmount":0},{"month":"2024-08","avgRatio":1.95,"maxRatio":19.89,"loanAmount":0},{"month":"2024-09","avgRatio":0.25,"maxRatio":0.55,"loanAmount":0},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.14,"loanAmount":0},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.29,"loanAmount":0},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.32,"loanAmount":0},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.18,"loanAmount":0},{"month":"2025-02","avgRatio":0.4,"maxRatio":2.28,"loanAmount":0},{"month":"2025-03","avgRatio":0.49,"maxRatio":1.29,"loanAmount":3},{"month":"2025-04","avgRatio":0.74,"maxRatio":2.59,"loanAmount":3},{"month":"2025-05","avgRatio":3.09,"maxRatio":21.12,"loanAmount":8},{"month":"2025-06","avgRatio":0.53,"maxRatio":2.75,"loanAmount":4},{"month":"2025-07","avgRatio":1.55,"maxRatio":5.63,"loanAmount":8},{"month":"2025-08","avgRatio":2.85,"maxRatio":7.91,"loanAmount":7},{"month":"2025-09","avgRatio":2.39,"maxRatio":12.61,"loanAmount":7},{"month":"2025-10","avgRatio":2.37,"maxRatio":6.22,"loanAmount":7},{"month":"2025-11","avgRatio":2.19,"maxRatio":11.27,"loanAmount":7},{"month":"2025-12","avgRatio":0.99,"maxRatio":3.23,"loanAmount":2},{"month":"2026-01","avgRatio":1.59,"maxRatio":9.3,"loanAmount":3},{"month":"2026-02","avgRatio":4.37,"maxRatio":15.62,"loanAmount":12},{"month":"2026-03","avgRatio":3.63,"maxRatio":17.57,"loanAmount":10},{"month":"2026-04","avgRatio":3.5,"maxRatio":16.36,"loanAmount":10},{"month":"2026-05","avgRatio":4.51,"maxRatio":14.86,"loanAmount":12},{"month":"2026-06","avgRatio":5.05,"maxRatio":16.63,"loanAmount":12},{"month":"2026-07","avgRatio":5.05,"maxRatio":15.91,"loanAmount":13},{"month":"2026-08","avgRatio":2.14,"maxRatio":9.13,"loanAmount":12},{"month":"2026-09","avgRatio":4.82,"maxRatio":8.07,"loanAmount":13}],"shortAvg1y":3.21,"shortMax1y":{"date":"2026-03-13","ratio":17.57}},"generatedAt":"2026-09-06T14:57:26.284Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}