{"header":{"stockId":47066,"ticker":"003200","name":"일신방직","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":10480,"change":60,"changePct":0.58,"turnover":4,"volume":38631,"marketCap":2392,"listedShares":22960000,"high52":17800,"low52":9300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.24,"epsTtm":4006,"bps":43957,"roe":5.07,"debtRatio":19.4,"foreignNet20":6,"institutionNet20":4,"shortRatio":9.19,"loanAmount":46,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":10000},{"date":"2025-09-08","close":10010},{"date":"2025-09-09","close":10020},{"date":"2025-09-10","close":10080},{"date":"2025-09-11","close":10260},{"date":"2025-09-12","close":10200},{"date":"2025-09-15","close":10370},{"date":"2025-09-16","close":10140},{"date":"2025-09-17","close":10170},{"date":"2025-09-18","close":10410},{"date":"2025-09-19","close":10390},{"date":"2025-09-22","close":10400},{"date":"2025-09-23","close":10380},{"date":"2025-09-24","close":10200},{"date":"2025-09-25","close":10210},{"date":"2025-09-26","close":10230},{"date":"2025-09-29","close":10230},{"date":"2025-09-30","close":10200},{"date":"2025-10-01","close":9970},{"date":"2025-10-02","close":10100},{"date":"2025-10-10","close":10100},{"date":"2025-10-13","close":10200},{"date":"2025-10-14","close":10220},{"date":"2025-10-15","close":11600},{"date":"2025-10-16","close":11630},{"date":"2025-10-17","close":11200},{"date":"2025-10-20","close":11020},{"date":"2025-10-21","close":11180},{"date":"2025-10-22","close":11800},{"date":"2025-10-23","close":11800},{"date":"2025-10-24","close":11660},{"date":"2025-10-27","close":11890},{"date":"2025-10-28","close":11800},{"date":"2025-10-29","close":11680},{"date":"2025-10-30","close":11780},{"date":"2025-10-31","close":12030},{"date":"2025-11-03","close":11830},{"date":"2025-11-04","close":11590},{"date":"2025-11-05","close":11590},{"date":"2025-11-06","close":11850},{"date":"2025-11-07","close":11400},{"date":"2025-11-10","close":11770},{"date":"2025-11-11","close":11800},{"date":"2025-11-12","close":11900},{"date":"2025-11-13","close":11900},{"date":"2025-11-14","close":11900},{"date":"2025-11-17","close":12070},{"date":"2025-11-18","close":11540},{"date":"2025-11-19","close":11750},{"date":"2025-11-20","close":12140},{"date":"2025-11-21","close":12270},{"date":"2025-11-24","close":11890},{"date":"2025-11-25","close":11600},{"date":"2025-11-26","close":11890},{"date":"2025-11-27","close":12230},{"date":"2025-11-28","close":12390},{"date":"2025-12-01","close":12080},{"date":"2025-12-02","close":12400},{"date":"2025-12-03","close":12520},{"date":"2025-12-04","close":12550},{"date":"2025-12-05","close":12680},{"date":"2025-12-08","close":12740},{"date":"2025-12-09","close":13200},{"date":"2025-12-10","close":13070},{"date":"2025-12-11","close":13290},{"date":"2025-12-12","close":14100},{"date":"2025-12-15","close":14000},{"date":"2025-12-16","close":13570},{"date":"2025-12-17","close":13310},{"date":"2025-12-18","close":13160},{"date":"2025-12-19","close":13230},{"date":"2025-12-22","close":13200},{"date":"2025-12-23","close":13000},{"date":"2025-12-24","close":12690},{"date":"2025-12-26","close":12590},{"date":"2025-12-29","close":12200},{"date":"2025-12-30","close":12420},{"date":"2026-01-02","close":11980},{"date":"2026-01-05","close":11960},{"date":"2026-01-06","close":11780},{"date":"2026-01-07","close":11390},{"date":"2026-01-08","close":11300},{"date":"2026-01-09","close":11340},{"date":"2026-01-12","close":11190},{"date":"2026-01-13","close":11090},{"date":"2026-01-14","close":11560},{"date":"2026-01-15","close":11600},{"date":"2026-01-16","close":12440},{"date":"2026-01-19","close":12070},{"date":"2026-01-20","close":12320},{"date":"2026-01-21","close":12980},{"date":"2026-01-22","close":12540},{"date":"2026-01-23","close":12590},{"date":"2026-01-26","close":12500},{"date":"2026-01-27","close":12460},{"date":"2026-01-28","close":12860},{"date":"2026-01-29","close":13190},{"date":"2026-01-30","close":13170},{"date":"2026-02-02","close":12850},{"date":"2026-02-03","close":13320},{"date":"2026-02-04","close":13780},{"date":"2026-02-05","close":16000},{"date":"2026-02-06","close":14170},{"date":"2026-02-09","close":14070},{"date":"2026-02-10","close":14380},{"date":"2026-02-11","close":14180},{"date":"2026-02-12","close":14200},{"date":"2026-02-13","close":14300},{"date":"2026-02-19","close":14460},{"date":"2026-02-20","close":14320},{"date":"2026-02-23","close":14400},{"date":"2026-02-24","close":14220},{"date":"2026-02-25","close":14530},{"date":"2026-02-26","close":14520},{"date":"2026-02-27","close":14450},{"date":"2026-03-03","close":13900},{"date":"2026-03-04","close":12130},{"date":"2026-03-05","close":12870},{"date":"2026-03-06","close":13240},{"date":"2026-03-09","close":12460},{"date":"2026-03-10","close":12450},{"date":"2026-03-11","close":13190},{"date":"2026-03-12","close":12920},{"date":"2026-03-13","close":12520},{"date":"2026-03-16","close":12390},{"date":"2026-03-17","close":12450},{"date":"2026-03-18","close":12510},{"date":"2026-03-19","close":12330},{"date":"2026-03-20","close":13290},{"date":"2026-03-23","close":12150},{"date":"2026-03-24","close":12490},{"date":"2026-03-25","close":12410},{"date":"2026-03-26","close":12080},{"date":"2026-03-27","close":12150},{"date":"2026-03-30","close":11670},{"date":"2026-03-31","close":11280},{"date":"2026-04-01","close":12000},{"date":"2026-04-02","close":12610},{"date":"2026-04-03","close":12060},{"date":"2026-04-06","close":11800},{"date":"2026-04-07","close":11710},{"date":"2026-04-08","close":11840},{"date":"2026-04-09","close":11730},{"date":"2026-04-10","close":11990},{"date":"2026-04-13","close":11990},{"date":"2026-04-14","close":12260},{"date":"2026-04-15","close":12330},{"date":"2026-04-16","close":12500},{"date":"2026-04-17","close":12500},{"date":"2026-04-20","close":12520},{"date":"2026-04-21","close":12510},{"date":"2026-04-22","close":12430},{"date":"2026-04-23","close":12650},{"date":"2026-04-24","close":12920},{"date":"2026-04-27","close":13100},{"date":"2026-04-28","close":13030},{"date":"2026-04-29","close":13150},{"date":"2026-04-30","close":13380},{"date":"2026-05-04","close":13290},{"date":"2026-05-06","close":13020},{"date":"2026-05-07","close":12640},{"date":"2026-05-08","close":12630},{"date":"2026-05-11","close":12360},{"date":"2026-05-12","close":12210},{"date":"2026-05-13","close":11950},{"date":"2026-05-14","close":12250},{"date":"2026-05-15","close":11900},{"date":"2026-05-18","close":11500},{"date":"2026-05-19","close":11070},{"date":"2026-05-20","close":10700},{"date":"2026-05-21","close":11040},{"date":"2026-05-22","close":11280},{"date":"2026-05-26","close":10940},{"date":"2026-05-27","close":10630},{"date":"2026-05-28","close":10380},{"date":"2026-05-29","close":10500},{"date":"2026-06-01","close":10150},{"date":"2026-06-02","close":10240},{"date":"2026-06-04","close":10410},{"date":"2026-06-05","close":10290},{"date":"2026-06-08","close":9620},{"date":"2026-06-09","close":10280},{"date":"2026-06-10","close":10630},{"date":"2026-06-11","close":10670},{"date":"2026-06-12","close":10940},{"date":"2026-06-15","close":10970},{"date":"2026-06-16","close":11070},{"date":"2026-06-17","close":11080},{"date":"2026-06-18","close":10700},{"date":"2026-06-19","close":10450},{"date":"2026-06-22","close":10170},{"date":"2026-06-23","close":9720},{"date":"2026-06-24","close":9780},{"date":"2026-06-25","close":9500},{"date":"2026-06-26","close":10750},{"date":"2026-06-29","close":10720},{"date":"2026-06-30","close":10110},{"date":"2026-07-01","close":10480},{"date":"2026-07-02","close":10140},{"date":"2026-07-03","close":10200},{"date":"2026-07-06","close":12800},{"date":"2026-07-07","close":11220},{"date":"2026-07-08","close":10860},{"date":"2026-07-09","close":10100},{"date":"2026-07-10","close":11400},{"date":"2026-07-13","close":10260},{"date":"2026-07-14","close":9980},{"date":"2026-07-15","close":10190},{"date":"2026-07-16","close":9740},{"date":"2026-07-20","close":9600},{"date":"2026-07-21","close":9670},{"date":"2026-07-22","close":9870},{"date":"2026-07-23","close":10040},{"date":"2026-07-24","close":10000},{"date":"2026-07-27","close":10110},{"date":"2026-07-28","close":9880},{"date":"2026-07-29","close":9510},{"date":"2026-07-30","close":9860},{"date":"2026-07-31","close":10430},{"date":"2026-08-03","close":10150},{"date":"2026-08-04","close":10270},{"date":"2026-08-05","close":10380},{"date":"2026-08-06","close":10320},{"date":"2026-08-07","close":10470},{"date":"2026-08-10","close":10650},{"date":"2026-08-11","close":10810},{"date":"2026-08-12","close":10780},{"date":"2026-08-13","close":10710},{"date":"2026-08-14","close":11230},{"date":"2026-08-18","close":10970},{"date":"2026-08-19","close":10820},{"date":"2026-08-20","close":10780},{"date":"2026-08-21","close":10700},{"date":"2026-08-24","close":10850},{"date":"2026-08-25","close":10880},{"date":"2026-08-26","close":10800},{"date":"2026-08-27","close":10650},{"date":"2026-08-28","close":10950},{"date":"2026-08-31","close":10910},{"date":"2026-09-01","close":10840},{"date":"2026-09-02","close":10570},{"date":"2026-09-03","close":10420},{"date":"2026-09-04","close":10480}],"flows":[{"date":"2026-09-04","close":10480,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":10420,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10570,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":10840,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":10910,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":10950,"changePct":2.82,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":10650,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":10800,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":10880,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10850,"changePct":1.4,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":10700,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":10780,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":10820,"changePct":-1.37,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":10970,"changePct":-2.32,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":11230,"changePct":4.86,"foreignNet":1,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-13","close":10710,"changePct":-0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":10780,"changePct":-0.28,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":10810,"changePct":1.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":10650,"changePct":1.72,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":10470,"changePct":1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":7.41,"value":0},{"date":"2026-06-11","ratio":12.6,"value":0},{"date":"2026-06-12","ratio":6.23,"value":0},{"date":"2026-06-15","ratio":2.37,"value":0},{"date":"2026-06-16","ratio":4.82,"value":0},{"date":"2026-06-17","ratio":5.23,"value":0},{"date":"2026-06-18","ratio":6.08,"value":0},{"date":"2026-06-19","ratio":5.04,"value":0},{"date":"2026-06-22","ratio":2.34,"value":0},{"date":"2026-06-23","ratio":2.13,"value":0},{"date":"2026-06-24","ratio":0.45,"value":0},{"date":"2026-06-25","ratio":1.08,"value":1},{"date":"2026-06-26","ratio":0.55,"value":1},{"date":"2026-06-29","ratio":2.75,"value":1},{"date":"2026-06-30","ratio":6.07,"value":1},{"date":"2026-07-01","ratio":2.52,"value":0},{"date":"2026-07-02","ratio":3.02,"value":0},{"date":"2026-07-03","ratio":1.26,"value":0},{"date":"2026-07-06","ratio":3.25,"value":2},{"date":"2026-07-07","ratio":6.18,"value":3},{"date":"2026-07-09","ratio":8.77,"value":1},{"date":"2026-07-10","ratio":1.55,"value":1},{"date":"2026-07-13","ratio":8.96,"value":2},{"date":"2026-07-14","ratio":13.98,"value":1},{"date":"2026-07-15","ratio":5.58,"value":1},{"date":"2026-07-16","ratio":9.35,"value":1},{"date":"2026-07-20","ratio":25.28,"value":2},{"date":"2026-07-21","ratio":9.62,"value":0},{"date":"2026-07-22","ratio":12.57,"value":1},{"date":"2026-07-23","ratio":15.92,"value":1},{"date":"2026-07-24","ratio":9.26,"value":0},{"date":"2026-07-27","ratio":2.59,"value":0},{"date":"2026-07-28","ratio":11.47,"value":0},{"date":"2026-07-29","ratio":4.35,"value":0},{"date":"2026-07-30","ratio":3.48,"value":0},{"date":"2026-07-31","ratio":0.69,"value":0},{"date":"2026-08-03","ratio":4.09,"value":0},{"date":"2026-08-04","ratio":26.81,"value":1},{"date":"2026-08-05","ratio":0.65,"value":0},{"date":"2026-08-06","ratio":0.3,"value":0},{"date":"2026-08-07","ratio":0.34,"value":0},{"date":"2026-08-10","ratio":2.14,"value":0},{"date":"2026-08-11","ratio":0.71,"value":0},{"date":"2026-08-12","ratio":1.84,"value":0},{"date":"2026-08-13","ratio":0.9,"value":0},{"date":"2026-08-14","ratio":0.84,"value":0},{"date":"2026-08-18","ratio":1.2,"value":0},{"date":"2026-08-19","ratio":6.65,"value":0},{"date":"2026-08-20","ratio":0.42,"value":0},{"date":"2026-08-21","ratio":0.28,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-25","ratio":0.44,"value":0},{"date":"2026-08-26","ratio":0.46,"value":0},{"date":"2026-08-27","ratio":1.96,"value":0},{"date":"2026-08-28","ratio":9.24,"value":0},{"date":"2026-08-31","ratio":8.32,"value":0},{"date":"2026-09-01","ratio":8.66,"value":0},{"date":"2026-09-02","ratio":9.17,"value":0},{"date":"2026-09-03","ratio":8.49,"value":0},{"date":"2026-09-04","ratio":9.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":260849,"qtyChange":164},{"date":"2026-06-12","remainingAmount":29,"remainingQty":260685,"qtyChange":-164},{"date":"2026-06-15","remainingAmount":29,"remainingQty":260196,"qtyChange":-489},{"date":"2026-06-16","remainingAmount":29,"remainingQty":260196,"qtyChange":0},{"date":"2026-06-17","remainingAmount":29,"remainingQty":260196,"qtyChange":0},{"date":"2026-06-18","remainingAmount":27,"remainingQty":249196,"qtyChange":-11000},{"date":"2026-06-19","remainingAmount":26,"remainingQty":249196,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":249196,"qtyChange":0},{"date":"2026-06-23","remainingAmount":24,"remainingQty":249196,"qtyChange":0},{"date":"2026-06-24","remainingAmount":24,"remainingQty":249196,"qtyChange":0},{"date":"2026-06-25","remainingAmount":28,"remainingQty":296133,"qtyChange":46937},{"date":"2026-06-26","remainingAmount":34,"remainingQty":312133,"qtyChange":16000},{"date":"2026-06-29","remainingAmount":34,"remainingQty":315133,"qtyChange":3000},{"date":"2026-06-30","remainingAmount":32,"remainingQty":315133,"qtyChange":0},{"date":"2026-07-01","remainingAmount":34,"remainingQty":325133,"qtyChange":10000},{"date":"2026-07-02","remainingAmount":35,"remainingQty":346973,"qtyChange":21840},{"date":"2026-07-03","remainingAmount":35,"remainingQty":342973,"qtyChange":-4000},{"date":"2026-07-06","remainingAmount":44,"remainingQty":342973,"qtyChange":0},{"date":"2026-07-07","remainingAmount":38,"remainingQty":342973,"qtyChange":0},{"date":"2026-07-08","remainingAmount":37,"remainingQty":344973,"qtyChange":2000},{"date":"2026-07-09","remainingAmount":36,"remainingQty":360373,"qtyChange":15400},{"date":"2026-07-10","remainingAmount":44,"remainingQty":384065,"qtyChange":23692},{"date":"2026-07-13","remainingAmount":39,"remainingQty":383165,"qtyChange":-900},{"date":"2026-07-14","remainingAmount":40,"remainingQty":402904,"qtyChange":19739},{"date":"2026-07-15","remainingAmount":41,"remainingQty":402904,"qtyChange":0},{"date":"2026-07-16","remainingAmount":39,"remainingQty":402904,"qtyChange":0},{"date":"2026-07-20","remainingAmount":39,"remainingQty":402904,"qtyChange":0},{"date":"2026-07-21","remainingAmount":44,"remainingQty":452961,"qtyChange":50057},{"date":"2026-07-22","remainingAmount":45,"remainingQty":452961,"qtyChange":0},{"date":"2026-07-23","remainingAmount":52,"remainingQty":519381,"qtyChange":66420},{"date":"2026-07-24","remainingAmount":44,"remainingQty":443188,"qtyChange":-76193},{"date":"2026-07-27","remainingAmount":45,"remainingQty":444188,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":44,"remainingQty":444188,"qtyChange":0},{"date":"2026-07-29","remainingAmount":47,"remainingQty":497488,"qtyChange":53300},{"date":"2026-07-30","remainingAmount":43,"remainingQty":433921,"qtyChange":-63567},{"date":"2026-07-31","remainingAmount":45,"remainingQty":433921,"qtyChange":0},{"date":"2026-08-03","remainingAmount":45,"remainingQty":445421,"qtyChange":11500},{"date":"2026-08-04","remainingAmount":48,"remainingQty":468951,"qtyChange":23530},{"date":"2026-08-05","remainingAmount":49,"remainingQty":468951,"qtyChange":0},{"date":"2026-08-06","remainingAmount":48,"remainingQty":468951,"qtyChange":0},{"date":"2026-08-07","remainingAmount":49,"remainingQty":470151,"qtyChange":1200},{"date":"2026-08-10","remainingAmount":50,"remainingQty":470151,"qtyChange":0},{"date":"2026-08-11","remainingAmount":53,"remainingQty":488151,"qtyChange":18000},{"date":"2026-08-12","remainingAmount":53,"remainingQty":488151,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":533215,"qtyChange":45064},{"date":"2026-08-14","remainingAmount":60,"remainingQty":533260,"qtyChange":45},{"date":"2026-08-18","remainingAmount":58,"remainingQty":533260,"qtyChange":0},{"date":"2026-08-19","remainingAmount":58,"remainingQty":533305,"qtyChange":45},{"date":"2026-08-20","remainingAmount":53,"remainingQty":490715,"qtyChange":-42590},{"date":"2026-08-21","remainingAmount":53,"remainingQty":490715,"qtyChange":0},{"date":"2026-08-24","remainingAmount":53,"remainingQty":490730,"qtyChange":15},{"date":"2026-08-25","remainingAmount":53,"remainingQty":490730,"qtyChange":0},{"date":"2026-08-26","remainingAmount":53,"remainingQty":488730,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":52,"remainingQty":488730,"qtyChange":0},{"date":"2026-08-28","remainingAmount":51,"remainingQty":461500,"qtyChange":-27230},{"date":"2026-08-31","remainingAmount":50,"remainingQty":458577,"qtyChange":-2923},{"date":"2026-09-01","remainingAmount":48,"remainingQty":443670,"qtyChange":-14907},{"date":"2026-09-02","remainingAmount":47,"remainingQty":443670,"qtyChange":0},{"date":"2026-09-03","remainingAmount":46,"remainingQty":443670,"qtyChange":0},{"date":"2026-09-04","remainingAmount":46,"remainingQty":439384,"qtyChange":-4286}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3795,"operatingProfit":41,"netIncome":247,"eps":1041,"bps":41350,"roe":3.39,"debtRatio":22.07,"opMargin":1.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5237,"operatingProfit":91,"netIncome":290,"eps":1207,"bps":41495,"roe":3.23,"debtRatio":22.93,"opMargin":1.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1364,"operatingProfit":28,"netIncome":190,"eps":818,"bps":42234,"roe":4.96,"debtRatio":22.87,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2583,"operatingProfit":46,"netIncome":204,"eps":871,"bps":42387,"roe":2.84,"debtRatio":18.36,"opMargin":1.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3826,"operatingProfit":55,"netIncome":215,"eps":920,"bps":42535,"roe":2.8,"debtRatio":18.28,"opMargin":1.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":5172,"operatingProfit":124,"netIncome":339,"eps":1445,"bps":42508,"roe":3.67,"debtRatio":18.01,"opMargin":2.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1405,"operatingProfit":30,"netIncome":40,"eps":168,"bps":42538,"roe":2,"debtRatio":17.68,"opMargin":2.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2790,"operatingProfit":155,"netIncome":341,"eps":1473,"bps":43957,"roe":5.07,"debtRatio":19.4,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":-15,"personalNet":16,"close":9090,"cumForeign":-2,"cumInstitution":-15},{"month":"2023-10","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":8580,"cumForeign":-2,"cumInstitution":-19},{"month":"2023-11","foreignNet":-4,"institutionNet":-5,"personalNet":8,"close":8790,"cumForeign":-6,"cumInstitution":-24},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-10,"close":9060,"cumForeign":-4,"cumInstitution":-25},{"month":"2024-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":9000,"cumForeign":-3,"cumInstitution":-24},{"month":"2024-02","foreignNet":10,"institutionNet":19,"personalNet":-16,"close":9240,"cumForeign":7,"cumInstitution":-5},{"month":"2024-03","foreignNet":-11,"institutionNet":4,"personalNet":4,"close":8900,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":-2,"close":9000,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":8630,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":3,"institutionNet":-14,"personalNet":11,"close":8800,"cumForeign":-4,"cumInstitution":-15},{"month":"2024-07","foreignNet":-7,"institutionNet":-3,"personalNet":3,"close":8220,"cumForeign":-11,"cumInstitution":-18},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":7580,"cumForeign":-11,"cumInstitution":-18},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8280,"cumForeign":-11,"cumInstitution":-18},{"month":"2024-10","foreignNet":-2,"institutionNet":-3,"personalNet":-4,"close":8020,"cumForeign":-13,"cumInstitution":-21},{"month":"2024-11","foreignNet":-3,"institutionNet":-1,"personalNet":-1,"close":7500,"cumForeign":-16,"cumInstitution":-22},{"month":"2024-12","foreignNet":-1,"institutionNet":-1,"personalNet":-1,"close":7580,"cumForeign":-18,"cumInstitution":-22},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":1,"close":8150,"cumForeign":-17,"cumInstitution":-23},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":0,"close":8070,"cumForeign":-17,"cumInstitution":-21},{"month":"2025-03","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":7970,"cumForeign":-18,"cumInstitution":-19},{"month":"2025-04","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":8660,"cumForeign":-15,"cumInstitution":-17},{"month":"2025-05","foreignNet":7,"institutionNet":-3,"personalNet":-2,"close":10420,"cumForeign":-9,"cumInstitution":-20},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":-9,"close":10920,"cumForeign":-9,"cumInstitution":-21},{"month":"2025-07","foreignNet":14,"institutionNet":4,"personalNet":-2,"close":10300,"cumForeign":6,"cumInstitution":-18},{"month":"2025-08","foreignNet":5,"institutionNet":2,"personalNet":-8,"close":10000,"cumForeign":10,"cumInstitution":-16},{"month":"2025-09","foreignNet":0,"institutionNet":2,"personalNet":-6,"close":10200,"cumForeign":11,"cumInstitution":-14},{"month":"2025-10","foreignNet":11,"institutionNet":3,"personalNet":-16,"close":12030,"cumForeign":21,"cumInstitution":-11},{"month":"2025-11","foreignNet":10,"institutionNet":5,"personalNet":-14,"close":12390,"cumForeign":32,"cumInstitution":-6},{"month":"2025-12","foreignNet":-3,"institutionNet":5,"personalNet":-1,"close":12420,"cumForeign":28,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":1,"personalNet":2,"close":13170,"cumForeign":27,"cumInstitution":-1},{"month":"2026-02","foreignNet":-3,"institutionNet":-5,"personalNet":7,"close":14450,"cumForeign":24,"cumInstitution":-6},{"month":"2026-03","foreignNet":12,"institutionNet":-15,"personalNet":4,"close":11280,"cumForeign":36,"cumInstitution":-21},{"month":"2026-04","foreignNet":6,"institutionNet":-25,"personalNet":18,"close":13380,"cumForeign":42,"cumInstitution":-46},{"month":"2026-05","foreignNet":-1,"institutionNet":-3,"personalNet":7,"close":10500,"cumForeign":40,"cumInstitution":-50},{"month":"2026-06","foreignNet":-5,"institutionNet":-1,"personalNet":1,"close":10110,"cumForeign":35,"cumInstitution":-50},{"month":"2026-07","foreignNet":1,"institutionNet":2,"personalNet":-13,"close":10430,"cumForeign":36,"cumInstitution":-49},{"month":"2026-08","foreignNet":6,"institutionNet":4,"personalNet":-10,"close":10910,"cumForeign":42,"cumInstitution":-45},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10480,"cumForeign":41,"cumInstitution":-45}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":-43,"personalNet":16,"days":166},{"year":2025,"foreignNet":46,"institutionNet":21,"personalNet":-62,"days":242},{"year":2024,"foreignNet":-13,"institutionNet":2,"personalNet":-12,"days":214},{"year":2023,"foreignNet":0,"institutionNet":57,"personalNet":-80,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":-28,"personalNet":33,"days":246},{"year":2021,"foreignNet":27,"institutionNet":-133,"personalNet":42,"days":248},{"year":2020,"foreignNet":8,"institutionNet":-195,"personalNet":185,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-48,"personalNet":44,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-2,"personalNet":6,"days":244},{"year":2017,"foreignNet":11,"institutionNet":-63,"personalNet":43,"days":243}],"cum1y":{"foreignNet":31,"institutionNet":-28,"personalNet":-20,"priceChangePct":4.8},"cum3y":{"foreignNet":41,"institutionNet":-45,"personalNet":-40,"priceChangePct":10},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.1,"loanAmount":3},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.04,"loanAmount":5},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.45,"loanAmount":5},{"month":"2023-12","avgRatio":0.04,"maxRatio":0.11,"loanAmount":4},{"month":"2024-01","avgRatio":0.43,"maxRatio":4.91,"loanAmount":7},{"month":"2024-02","avgRatio":0.61,"maxRatio":4.7,"loanAmount":8},{"month":"2024-03","avgRatio":0.54,"maxRatio":3.46,"loanAmount":8},{"month":"2024-04","avgRatio":0.94,"maxRatio":4.56,"loanAmount":8},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.72,"loanAmount":9},{"month":"2024-06","avgRatio":0.16,"maxRatio":1.16,"loanAmount":9},{"month":"2024-07","avgRatio":0.48,"maxRatio":3.71,"loanAmount":8},{"month":"2024-08","avgRatio":0.14,"maxRatio":0.56,"loanAmount":7},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.11,"loanAmount":7},{"month":"2024-10","avgRatio":0.06,"maxRatio":0.31,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.41,"loanAmount":6},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.09,"loanAmount":7},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.18,"loanAmount":7},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.49,"loanAmount":20},{"month":"2025-04","avgRatio":0.55,"maxRatio":4.03,"loanAmount":19},{"month":"2025-05","avgRatio":3.39,"maxRatio":10.54,"loanAmount":21},{"month":"2025-06","avgRatio":0.55,"maxRatio":1.74,"loanAmount":22},{"month":"2025-07","avgRatio":0.46,"maxRatio":1.86,"loanAmount":16},{"month":"2025-08","avgRatio":3.09,"maxRatio":11.32,"loanAmount":18},{"month":"2025-09","avgRatio":8.05,"maxRatio":22.84,"loanAmount":20},{"month":"2025-10","avgRatio":2.54,"maxRatio":13.75,"loanAmount":30},{"month":"2025-11","avgRatio":4.29,"maxRatio":17,"loanAmount":29},{"month":"2025-12","avgRatio":3.07,"maxRatio":7.94,"loanAmount":26},{"month":"2026-01","avgRatio":3.22,"maxRatio":7.22,"loanAmount":32},{"month":"2026-02","avgRatio":3.82,"maxRatio":11.88,"loanAmount":55},{"month":"2026-03","avgRatio":5.32,"maxRatio":12.35,"loanAmount":27},{"month":"2026-04","avgRatio":6.73,"maxRatio":21.53,"loanAmount":38},{"month":"2026-05","avgRatio":4.71,"maxRatio":11.96,"loanAmount":27},{"month":"2026-06","avgRatio":5.22,"maxRatio":13.45,"loanAmount":32},{"month":"2026-07","avgRatio":7.6,"maxRatio":25.28,"loanAmount":45},{"month":"2026-08","avgRatio":3.4,"maxRatio":26.81,"loanAmount":50},{"month":"2026-09","avgRatio":8.88,"maxRatio":9.19,"loanAmount":46}],"shortAvg1y":4.84,"shortMax1y":{"date":"2026-08-04","ratio":26.81}},"generatedAt":"2026-09-06T15:44:42.928Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}