{"header":{"stockId":47185,"ticker":"003220","name":"대원제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":8070,"change":80,"changePct":1,"turnover":3,"volume":38806,"marketCap":1791,"listedShares":22427000,"high52":13670,"low52":7060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.65,"epsTtm":-334,"bps":12489,"roe":0.98,"debtRatio":107.93,"foreignNet20":-8,"institutionNet20":0,"shortRatio":5.52,"loanAmount":49,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":12950},{"date":"2025-09-08","close":13040},{"date":"2025-09-09","close":13020},{"date":"2025-09-10","close":13050},{"date":"2025-09-11","close":13010},{"date":"2025-09-12","close":13080},{"date":"2025-09-15","close":13150},{"date":"2025-09-16","close":13050},{"date":"2025-09-17","close":13240},{"date":"2025-09-18","close":13290},{"date":"2025-09-19","close":13290},{"date":"2025-09-22","close":13250},{"date":"2025-09-23","close":13250},{"date":"2025-09-24","close":13100},{"date":"2025-09-25","close":13130},{"date":"2025-09-26","close":13020},{"date":"2025-09-29","close":13200},{"date":"2025-09-30","close":13120},{"date":"2025-10-01","close":13110},{"date":"2025-10-02","close":13090},{"date":"2025-10-10","close":13010},{"date":"2025-10-13","close":13000},{"date":"2025-10-14","close":12980},{"date":"2025-10-15","close":12980},{"date":"2025-10-16","close":13290},{"date":"2025-10-17","close":13130},{"date":"2025-10-20","close":13080},{"date":"2025-10-21","close":13080},{"date":"2025-10-22","close":13050},{"date":"2025-10-23","close":13050},{"date":"2025-10-24","close":13040},{"date":"2025-10-27","close":13090},{"date":"2025-10-28","close":13160},{"date":"2025-10-29","close":13150},{"date":"2025-10-30","close":13060},{"date":"2025-10-31","close":13010},{"date":"2025-11-03","close":12990},{"date":"2025-11-04","close":13050},{"date":"2025-11-05","close":13060},{"date":"2025-11-06","close":13100},{"date":"2025-11-07","close":12950},{"date":"2025-11-10","close":13150},{"date":"2025-11-11","close":13050},{"date":"2025-11-12","close":13200},{"date":"2025-11-13","close":13310},{"date":"2025-11-14","close":13450},{"date":"2025-11-17","close":13230},{"date":"2025-11-18","close":13000},{"date":"2025-11-19","close":12860},{"date":"2025-11-20","close":12870},{"date":"2025-11-21","close":12630},{"date":"2025-11-24","close":12560},{"date":"2025-11-25","close":12260},{"date":"2025-11-26","close":12500},{"date":"2025-11-27","close":12340},{"date":"2025-11-28","close":12640},{"date":"2025-12-01","close":12510},{"date":"2025-12-02","close":12640},{"date":"2025-12-03","close":12670},{"date":"2025-12-04","close":12500},{"date":"2025-12-05","close":12540},{"date":"2025-12-08","close":12610},{"date":"2025-12-09","close":12600},{"date":"2025-12-10","close":12430},{"date":"2025-12-11","close":12480},{"date":"2025-12-12","close":12410},{"date":"2025-12-15","close":12410},{"date":"2025-12-16","close":12340},{"date":"2025-12-17","close":12340},{"date":"2025-12-18","close":12210},{"date":"2025-12-19","close":12250},{"date":"2025-12-22","close":12280},{"date":"2025-12-23","close":12220},{"date":"2025-12-24","close":12170},{"date":"2025-12-26","close":12190},{"date":"2025-12-29","close":12100},{"date":"2025-12-30","close":11950},{"date":"2026-01-02","close":12000},{"date":"2026-01-05","close":11890},{"date":"2026-01-06","close":11700},{"date":"2026-01-07","close":11380},{"date":"2026-01-08","close":11260},{"date":"2026-01-09","close":11320},{"date":"2026-01-12","close":11520},{"date":"2026-01-13","close":11500},{"date":"2026-01-14","close":11470},{"date":"2026-01-15","close":11360},{"date":"2026-01-16","close":11330},{"date":"2026-01-19","close":11280},{"date":"2026-01-20","close":11530},{"date":"2026-01-21","close":11290},{"date":"2026-01-22","close":11410},{"date":"2026-01-23","close":11570},{"date":"2026-01-26","close":11740},{"date":"2026-01-27","close":11670},{"date":"2026-01-28","close":11610},{"date":"2026-01-29","close":11600},{"date":"2026-01-30","close":11570},{"date":"2026-02-02","close":11240},{"date":"2026-02-03","close":11450},{"date":"2026-02-04","close":11450},{"date":"2026-02-05","close":11430},{"date":"2026-02-06","close":11390},{"date":"2026-02-09","close":11580},{"date":"2026-02-10","close":11750},{"date":"2026-02-11","close":11750},{"date":"2026-02-12","close":11770},{"date":"2026-02-13","close":11720},{"date":"2026-02-19","close":11850},{"date":"2026-02-20","close":11860},{"date":"2026-02-23","close":11940},{"date":"2026-02-24","close":11910},{"date":"2026-02-25","close":11810},{"date":"2026-02-26","close":11540},{"date":"2026-02-27","close":11430},{"date":"2026-03-03","close":11110},{"date":"2026-03-04","close":10240},{"date":"2026-03-05","close":10750},{"date":"2026-03-06","close":10700},{"date":"2026-03-09","close":10190},{"date":"2026-03-10","close":10220},{"date":"2026-03-11","close":10420},{"date":"2026-03-12","close":10480},{"date":"2026-03-13","close":10530},{"date":"2026-03-16","close":10840},{"date":"2026-03-17","close":10600},{"date":"2026-03-18","close":10460},{"date":"2026-03-19","close":10260},{"date":"2026-03-20","close":10420},{"date":"2026-03-23","close":10030},{"date":"2026-03-24","close":10270},{"date":"2026-03-25","close":10420},{"date":"2026-03-26","close":10440},{"date":"2026-03-27","close":10520},{"date":"2026-03-30","close":10450},{"date":"2026-03-31","close":10200},{"date":"2026-04-01","close":10480},{"date":"2026-04-02","close":10180},{"date":"2026-04-03","close":10260},{"date":"2026-04-06","close":10250},{"date":"2026-04-07","close":10160},{"date":"2026-04-08","close":10270},{"date":"2026-04-09","close":10230},{"date":"2026-04-10","close":10300},{"date":"2026-04-13","close":10290},{"date":"2026-04-14","close":10270},{"date":"2026-04-15","close":10440},{"date":"2026-04-16","close":10720},{"date":"2026-04-17","close":11060},{"date":"2026-04-20","close":10720},{"date":"2026-04-21","close":10750},{"date":"2026-04-22","close":10650},{"date":"2026-04-23","close":10720},{"date":"2026-04-24","close":10930},{"date":"2026-04-27","close":10930},{"date":"2026-04-28","close":10870},{"date":"2026-04-29","close":10810},{"date":"2026-04-30","close":10720},{"date":"2026-05-04","close":10540},{"date":"2026-05-06","close":10320},{"date":"2026-05-07","close":10200},{"date":"2026-05-08","close":10180},{"date":"2026-05-11","close":9960},{"date":"2026-05-12","close":9760},{"date":"2026-05-13","close":9840},{"date":"2026-05-14","close":9900},{"date":"2026-05-15","close":9840},{"date":"2026-05-18","close":9600},{"date":"2026-05-19","close":9330},{"date":"2026-05-20","close":9310},{"date":"2026-05-21","close":9110},{"date":"2026-05-22","close":9520},{"date":"2026-05-26","close":9260},{"date":"2026-05-27","close":9010},{"date":"2026-05-28","close":8970},{"date":"2026-05-29","close":8730},{"date":"2026-06-01","close":8340},{"date":"2026-06-02","close":8220},{"date":"2026-06-04","close":8650},{"date":"2026-06-05","close":11240},{"date":"2026-06-08","close":12400},{"date":"2026-06-09","close":10540},{"date":"2026-06-10","close":9780},{"date":"2026-06-11","close":9240},{"date":"2026-06-12","close":9240},{"date":"2026-06-15","close":9430},{"date":"2026-06-16","close":9080},{"date":"2026-06-17","close":9030},{"date":"2026-06-18","close":8800},{"date":"2026-06-19","close":8540},{"date":"2026-06-22","close":8290},{"date":"2026-06-23","close":7920},{"date":"2026-06-24","close":7920},{"date":"2026-06-25","close":7660},{"date":"2026-06-26","close":7300},{"date":"2026-06-29","close":8070},{"date":"2026-06-30","close":7850},{"date":"2026-07-01","close":8000},{"date":"2026-07-02","close":7830},{"date":"2026-07-03","close":8040},{"date":"2026-07-06","close":7970},{"date":"2026-07-07","close":7970},{"date":"2026-07-08","close":8130},{"date":"2026-07-09","close":7960},{"date":"2026-07-10","close":8000},{"date":"2026-07-13","close":7790},{"date":"2026-07-14","close":7560},{"date":"2026-07-15","close":7840},{"date":"2026-07-16","close":7960},{"date":"2026-07-20","close":7740},{"date":"2026-07-21","close":7720},{"date":"2026-07-22","close":7570},{"date":"2026-07-23","close":7720},{"date":"2026-07-24","close":7670},{"date":"2026-07-27","close":7750},{"date":"2026-07-28","close":7500},{"date":"2026-07-29","close":7240},{"date":"2026-07-30","close":7360},{"date":"2026-07-31","close":7390},{"date":"2026-08-03","close":7480},{"date":"2026-08-04","close":7690},{"date":"2026-08-05","close":7760},{"date":"2026-08-06","close":7790},{"date":"2026-08-07","close":8160},{"date":"2026-08-10","close":8140},{"date":"2026-08-11","close":8250},{"date":"2026-08-12","close":8190},{"date":"2026-08-13","close":7980},{"date":"2026-08-14","close":7960},{"date":"2026-08-18","close":7760},{"date":"2026-08-19","close":7760},{"date":"2026-08-20","close":7810},{"date":"2026-08-21","close":7710},{"date":"2026-08-24","close":7810},{"date":"2026-08-25","close":7820},{"date":"2026-08-26","close":7880},{"date":"2026-08-27","close":7760},{"date":"2026-08-28","close":7880},{"date":"2026-08-31","close":7930},{"date":"2026-09-01","close":7970},{"date":"2026-09-02","close":8100},{"date":"2026-09-03","close":7990},{"date":"2026-09-04","close":8070}],"flows":[{"date":"2026-09-04","close":8070,"changePct":1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":7990,"changePct":-1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":8100,"changePct":1.63,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-09-01","close":7970,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":7930,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7880,"changePct":1.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":7760,"changePct":-1.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":7880,"changePct":0.77,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":7820,"changePct":0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":7810,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7710,"changePct":-1.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":7810,"changePct":0.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":7760,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7760,"changePct":-2.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":7960,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":7980,"changePct":-2.56,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-12","close":8190,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":8250,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8140,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8160,"changePct":4.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":7.93,"value":1},{"date":"2026-06-16","ratio":5.45,"value":1},{"date":"2026-06-17","ratio":4.06,"value":0},{"date":"2026-06-18","ratio":8,"value":1},{"date":"2026-06-19","ratio":5.52,"value":1},{"date":"2026-06-22","ratio":6.5,"value":0},{"date":"2026-06-23","ratio":4.04,"value":0},{"date":"2026-06-24","ratio":7.54,"value":0},{"date":"2026-06-25","ratio":11.03,"value":1},{"date":"2026-06-26","ratio":12.97,"value":1},{"date":"2026-06-29","ratio":13.81,"value":1},{"date":"2026-06-30","ratio":6.58,"value":0},{"date":"2026-07-01","ratio":8.24,"value":0},{"date":"2026-07-02","ratio":7.4,"value":0},{"date":"2026-07-03","ratio":10.58,"value":0},{"date":"2026-07-06","ratio":8.56,"value":0},{"date":"2026-07-07","ratio":4.84,"value":0},{"date":"2026-07-08","ratio":11.51,"value":1},{"date":"2026-07-09","ratio":9.63,"value":0},{"date":"2026-07-10","ratio":5.24,"value":0},{"date":"2026-07-13","ratio":7.89,"value":0},{"date":"2026-07-14","ratio":4.7,"value":0},{"date":"2026-07-15","ratio":4.87,"value":0},{"date":"2026-07-16","ratio":2.36,"value":0},{"date":"2026-07-20","ratio":3.68,"value":0},{"date":"2026-07-21","ratio":13.43,"value":0},{"date":"2026-07-22","ratio":3.46,"value":0},{"date":"2026-07-23","ratio":7.34,"value":0},{"date":"2026-07-24","ratio":5.55,"value":0},{"date":"2026-07-27","ratio":2.74,"value":0},{"date":"2026-07-28","ratio":6.78,"value":0},{"date":"2026-07-29","ratio":3.22,"value":0},{"date":"2026-07-30","ratio":9.93,"value":0},{"date":"2026-07-31","ratio":13.17,"value":0},{"date":"2026-08-03","ratio":17,"value":0},{"date":"2026-08-04","ratio":11.03,"value":0},{"date":"2026-08-05","ratio":10.84,"value":0},{"date":"2026-08-06","ratio":4.71,"value":0},{"date":"2026-08-07","ratio":2.96,"value":0},{"date":"2026-08-10","ratio":5.04,"value":0},{"date":"2026-08-11","ratio":6.74,"value":0},{"date":"2026-08-12","ratio":9.48,"value":0},{"date":"2026-08-13","ratio":9.76,"value":0},{"date":"2026-08-14","ratio":10.05,"value":0},{"date":"2026-08-18","ratio":3.9,"value":0},{"date":"2026-08-19","ratio":2.13,"value":0},{"date":"2026-08-20","ratio":8.15,"value":0},{"date":"2026-08-21","ratio":6.8,"value":0},{"date":"2026-08-24","ratio":3.59,"value":0},{"date":"2026-08-25","ratio":2.18,"value":0},{"date":"2026-08-26","ratio":3.08,"value":0},{"date":"2026-08-27","ratio":9.36,"value":0},{"date":"2026-08-28","ratio":4.18,"value":0},{"date":"2026-08-31","ratio":2.16,"value":0},{"date":"2026-09-01","ratio":3.17,"value":0},{"date":"2026-09-02","ratio":2.14,"value":1},{"date":"2026-09-03","ratio":2.81,"value":0},{"date":"2026-09-04","ratio":5.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":62,"remainingQty":668228,"qtyChange":1430},{"date":"2026-06-12","remainingAmount":62,"remainingQty":668228,"qtyChange":0},{"date":"2026-06-15","remainingAmount":63,"remainingQty":668948,"qtyChange":720},{"date":"2026-06-16","remainingAmount":60,"remainingQty":658948,"qtyChange":-10000},{"date":"2026-06-17","remainingAmount":60,"remainingQty":662104,"qtyChange":3156},{"date":"2026-06-18","remainingAmount":56,"remainingQty":639104,"qtyChange":-23000},{"date":"2026-06-19","remainingAmount":55,"remainingQty":639104,"qtyChange":0},{"date":"2026-06-22","remainingAmount":53,"remainingQty":639104,"qtyChange":0},{"date":"2026-06-23","remainingAmount":51,"remainingQty":639104,"qtyChange":0},{"date":"2026-06-24","remainingAmount":51,"remainingQty":642104,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":49,"remainingQty":639104,"qtyChange":-3000},{"date":"2026-06-26","remainingAmount":47,"remainingQty":639104,"qtyChange":0},{"date":"2026-06-29","remainingAmount":52,"remainingQty":639104,"qtyChange":0},{"date":"2026-06-30","remainingAmount":50,"remainingQty":639104,"qtyChange":0},{"date":"2026-07-01","remainingAmount":51,"remainingQty":639104,"qtyChange":0},{"date":"2026-07-02","remainingAmount":51,"remainingQty":647036,"qtyChange":7932},{"date":"2026-07-03","remainingAmount":52,"remainingQty":645036,"qtyChange":-2000},{"date":"2026-07-06","remainingAmount":51,"remainingQty":645036,"qtyChange":0},{"date":"2026-07-07","remainingAmount":51,"remainingQty":645036,"qtyChange":0},{"date":"2026-07-08","remainingAmount":52,"remainingQty":645036,"qtyChange":0},{"date":"2026-07-09","remainingAmount":52,"remainingQty":651036,"qtyChange":6000},{"date":"2026-07-10","remainingAmount":51,"remainingQty":634610,"qtyChange":-16426},{"date":"2026-07-13","remainingAmount":49,"remainingQty":635389,"qtyChange":779},{"date":"2026-07-14","remainingAmount":45,"remainingQty":590389,"qtyChange":-45000},{"date":"2026-07-15","remainingAmount":46,"remainingQty":590389,"qtyChange":0},{"date":"2026-07-16","remainingAmount":47,"remainingQty":590389,"qtyChange":0},{"date":"2026-07-20","remainingAmount":46,"remainingQty":590389,"qtyChange":0},{"date":"2026-07-21","remainingAmount":45,"remainingQty":584431,"qtyChange":-5958},{"date":"2026-07-22","remainingAmount":44,"remainingQty":584431,"qtyChange":0},{"date":"2026-07-23","remainingAmount":46,"remainingQty":598366,"qtyChange":13935},{"date":"2026-07-24","remainingAmount":45,"remainingQty":586366,"qtyChange":-12000},{"date":"2026-07-27","remainingAmount":45,"remainingQty":586366,"qtyChange":0},{"date":"2026-07-28","remainingAmount":44,"remainingQty":586366,"qtyChange":0},{"date":"2026-07-29","remainingAmount":42,"remainingQty":586366,"qtyChange":0},{"date":"2026-07-30","remainingAmount":43,"remainingQty":585666,"qtyChange":-700},{"date":"2026-07-31","remainingAmount":43,"remainingQty":586066,"qtyChange":400},{"date":"2026-08-03","remainingAmount":44,"remainingQty":585866,"qtyChange":-200},{"date":"2026-08-04","remainingAmount":45,"remainingQty":585866,"qtyChange":0},{"date":"2026-08-05","remainingAmount":45,"remainingQty":585596,"qtyChange":-270},{"date":"2026-08-06","remainingAmount":46,"remainingQty":585596,"qtyChange":0},{"date":"2026-08-07","remainingAmount":48,"remainingQty":585596,"qtyChange":0},{"date":"2026-08-10","remainingAmount":48,"remainingQty":585596,"qtyChange":0},{"date":"2026-08-11","remainingAmount":45,"remainingQty":541596,"qtyChange":-44000},{"date":"2026-08-12","remainingAmount":44,"remainingQty":541596,"qtyChange":0},{"date":"2026-08-13","remainingAmount":44,"remainingQty":545516,"qtyChange":3920},{"date":"2026-08-14","remainingAmount":43,"remainingQty":545561,"qtyChange":45},{"date":"2026-08-18","remainingAmount":42,"remainingQty":545561,"qtyChange":0},{"date":"2026-08-19","remainingAmount":42,"remainingQty":545606,"qtyChange":45},{"date":"2026-08-20","remainingAmount":43,"remainingQty":545606,"qtyChange":0},{"date":"2026-08-21","remainingAmount":42,"remainingQty":545566,"qtyChange":-40},{"date":"2026-08-24","remainingAmount":43,"remainingQty":545580,"qtyChange":14},{"date":"2026-08-25","remainingAmount":43,"remainingQty":545580,"qtyChange":0},{"date":"2026-08-26","remainingAmount":43,"remainingQty":545580,"qtyChange":0},{"date":"2026-08-27","remainingAmount":42,"remainingQty":545580,"qtyChange":0},{"date":"2026-08-28","remainingAmount":43,"remainingQty":541850,"qtyChange":-3730},{"date":"2026-08-31","remainingAmount":43,"remainingQty":540753,"qtyChange":-1097},{"date":"2026-09-01","remainingAmount":43,"remainingQty":541553,"qtyChange":800},{"date":"2026-09-02","remainingAmount":44,"remainingQty":541553,"qtyChange":0},{"date":"2026-09-03","remainingAmount":44,"remainingQty":552553,"qtyChange":11000},{"date":"2026-09-04","remainingAmount":49,"remainingQty":605553,"qtyChange":53000}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4531,"operatingProfit":250,"netIncome":124,"eps":686,"bps":13019,"roe":5.88,"debtRatio":106.65,"opMargin":5.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":5982,"operatingProfit":282,"netIncome":90,"eps":637,"bps":12844,"roe":5.25,"debtRatio":105,"opMargin":4.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1578,"operatingProfit":94,"netIncome":49,"eps":242,"bps":12788,"roe":3.82,"debtRatio":111.67,"opMargin":6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3017,"operatingProfit":80,"netIncome":14,"eps":109,"bps":12676,"roe":3.03,"debtRatio":107.67,"opMargin":2.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4456,"operatingProfit":-24,"netIncome":-166,"eps":-668,"bps":11953,"roe":-5.99,"debtRatio":129.8,"opMargin":-0.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6054,"operatingProfit":35,"netIncome":-40,"eps":-62,"bps":12407,"roe":-0.51,"debtRatio":123.49,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1581,"operatingProfit":44,"netIncome":19,"eps":108,"bps":12263,"roe":-1.63,"debtRatio":119.94,"opMargin":2.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3109,"operatingProfit":44,"netIncome":57,"eps":288,"bps":12489,"roe":0.98,"debtRatio":107.93,"opMargin":1.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":53,"institutionNet":1,"personalNet":-47,"close":16310,"cumForeign":53,"cumInstitution":1},{"month":"2023-10","foreignNet":3,"institutionNet":6,"personalNet":-14,"close":15500,"cumForeign":56,"cumInstitution":7},{"month":"2023-11","foreignNet":-26,"institutionNet":-53,"personalNet":89,"close":15870,"cumForeign":29,"cumInstitution":-46},{"month":"2023-12","foreignNet":-17,"institutionNet":-16,"personalNet":0,"close":15350,"cumForeign":12,"cumInstitution":-62},{"month":"2024-01","foreignNet":2,"institutionNet":-30,"personalNet":27,"close":14650,"cumForeign":14,"cumInstitution":-92},{"month":"2024-02","foreignNet":2,"institutionNet":-9,"personalNet":6,"close":14840,"cumForeign":16,"cumInstitution":-101},{"month":"2024-03","foreignNet":1,"institutionNet":-19,"personalNet":18,"close":14900,"cumForeign":16,"cumInstitution":-120},{"month":"2024-04","foreignNet":1,"institutionNet":1,"personalNet":1,"close":14960,"cumForeign":18,"cumInstitution":-120},{"month":"2024-05","foreignNet":1,"institutionNet":-4,"personalNet":10,"close":14530,"cumForeign":19,"cumInstitution":-124},{"month":"2024-06","foreignNet":-4,"institutionNet":-5,"personalNet":21,"close":14090,"cumForeign":15,"cumInstitution":-129},{"month":"2024-07","foreignNet":3,"institutionNet":-83,"personalNet":147,"close":15900,"cumForeign":18,"cumInstitution":-212},{"month":"2024-08","foreignNet":46,"institutionNet":-6,"personalNet":-41,"close":14700,"cumForeign":64,"cumInstitution":-218},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14660,"cumForeign":64,"cumInstitution":-218},{"month":"2024-10","foreignNet":-9,"institutionNet":-2,"personalNet":10,"close":14350,"cumForeign":56,"cumInstitution":-220},{"month":"2024-11","foreignNet":-5,"institutionNet":6,"personalNet":-2,"close":14460,"cumForeign":51,"cumInstitution":-214},{"month":"2024-12","foreignNet":8,"institutionNet":1,"personalNet":-11,"close":14250,"cumForeign":59,"cumInstitution":-213},{"month":"2025-01","foreignNet":-16,"institutionNet":1,"personalNet":17,"close":14620,"cumForeign":43,"cumInstitution":-212},{"month":"2025-02","foreignNet":-1,"institutionNet":-7,"personalNet":7,"close":14050,"cumForeign":42,"cumInstitution":-219},{"month":"2025-03","foreignNet":5,"institutionNet":-1,"personalNet":-6,"close":13470,"cumForeign":47,"cumInstitution":-220},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":13790,"cumForeign":42,"cumInstitution":-220},{"month":"2025-05","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":13920,"cumForeign":47,"cumInstitution":-218},{"month":"2025-06","foreignNet":-23,"institutionNet":-5,"personalNet":28,"close":13240,"cumForeign":23,"cumInstitution":-223},{"month":"2025-07","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":13230,"cumForeign":20,"cumInstitution":-225},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":13100,"cumForeign":20,"cumInstitution":-224},{"month":"2025-09","foreignNet":0,"institutionNet":-5,"personalNet":4,"close":13120,"cumForeign":20,"cumInstitution":-229},{"month":"2025-10","foreignNet":-4,"institutionNet":-4,"personalNet":8,"close":13010,"cumForeign":16,"cumInstitution":-233},{"month":"2025-11","foreignNet":-6,"institutionNet":-1,"personalNet":4,"close":12640,"cumForeign":10,"cumInstitution":-233},{"month":"2025-12","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":11950,"cumForeign":-1,"cumInstitution":-233},{"month":"2026-01","foreignNet":-9,"institutionNet":-1,"personalNet":10,"close":11570,"cumForeign":-10,"cumInstitution":-234},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":11430,"cumForeign":-16,"cumInstitution":-234},{"month":"2026-03","foreignNet":10,"institutionNet":-3,"personalNet":-8,"close":10200,"cumForeign":-6,"cumInstitution":-237},{"month":"2026-04","foreignNet":4,"institutionNet":-1,"personalNet":-2,"close":10720,"cumForeign":-2,"cumInstitution":-237},{"month":"2026-05","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":8730,"cumForeign":-7,"cumInstitution":-238},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7850,"cumForeign":-8,"cumInstitution":-238},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7390,"cumForeign":0,"cumInstitution":-238},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":7930,"cumForeign":-2,"cumInstitution":-239},{"month":"2026-09","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":8070,"cumForeign":-7,"cumInstitution":-239}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-6,"personalNet":9,"days":166},{"year":2025,"foreignNet":-60,"institutionNet":-19,"personalNet":76,"days":242},{"year":2024,"foreignNet":47,"institutionNet":-151,"personalNet":183,"days":214},{"year":2023,"foreignNet":-211,"institutionNet":2,"personalNet":164,"days":242},{"year":2022,"foreignNet":295,"institutionNet":126,"personalNet":-483,"days":246},{"year":2021,"foreignNet":-206,"institutionNet":-76,"personalNet":325,"days":248},{"year":2020,"foreignNet":-348,"institutionNet":-383,"personalNet":563,"days":248},{"year":2019,"foreignNet":97,"institutionNet":12,"personalNet":-106,"days":246},{"year":2018,"foreignNet":31,"institutionNet":-79,"personalNet":63,"days":244},{"year":2017,"foreignNet":211,"institutionNet":-126,"personalNet":-106,"days":243}],"cum1y":{"foreignNet":-28,"institutionNet":-14,"personalNet":37,"priceChangePct":-37.7},"cum3y":{"foreignNet":-7,"institutionNet":-239,"personalNet":298,"priceChangePct":-50.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.31,"maxRatio":1.45,"loanAmount":27},{"month":"2023-10","avgRatio":0.85,"maxRatio":3.19,"loanAmount":25},{"month":"2023-11","avgRatio":1.29,"maxRatio":12.06,"loanAmount":25},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.11,"loanAmount":12},{"month":"2024-01","avgRatio":0.6,"maxRatio":2.28,"loanAmount":15},{"month":"2024-02","avgRatio":0.32,"maxRatio":2.26,"loanAmount":14},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.56,"loanAmount":25},{"month":"2024-04","avgRatio":0.67,"maxRatio":3.56,"loanAmount":25},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.5,"loanAmount":15},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.86,"loanAmount":19},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.21,"loanAmount":25},{"month":"2024-08","avgRatio":0,"maxRatio":0.02,"loanAmount":23},{"month":"2024-09","avgRatio":0,"maxRatio":0.02,"loanAmount":24},{"month":"2024-10","avgRatio":0.13,"maxRatio":0.65,"loanAmount":24},{"month":"2024-11","avgRatio":0.09,"maxRatio":1.45,"loanAmount":23},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.26,"loanAmount":23},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":25},{"month":"2025-02","avgRatio":0.15,"maxRatio":1.73,"loanAmount":24},{"month":"2025-03","avgRatio":0.72,"maxRatio":10.24,"loanAmount":49},{"month":"2025-04","avgRatio":18.92,"maxRatio":46.35,"loanAmount":70},{"month":"2025-05","avgRatio":17.23,"maxRatio":33.74,"loanAmount":79},{"month":"2025-06","avgRatio":17.29,"maxRatio":40.24,"loanAmount":83},{"month":"2025-07","avgRatio":10.71,"maxRatio":31.14,"loanAmount":82},{"month":"2025-08","avgRatio":9.29,"maxRatio":23.78,"loanAmount":70},{"month":"2025-09","avgRatio":8.89,"maxRatio":16.38,"loanAmount":65},{"month":"2025-10","avgRatio":10,"maxRatio":22.31,"loanAmount":66},{"month":"2025-11","avgRatio":12.2,"maxRatio":28.33,"loanAmount":72},{"month":"2025-12","avgRatio":11.49,"maxRatio":20.48,"loanAmount":75},{"month":"2026-01","avgRatio":6.71,"maxRatio":19.83,"loanAmount":83},{"month":"2026-02","avgRatio":3.53,"maxRatio":12.35,"loanAmount":83},{"month":"2026-03","avgRatio":4.72,"maxRatio":32.56,"loanAmount":72},{"month":"2026-04","avgRatio":4.75,"maxRatio":14.78,"loanAmount":75},{"month":"2026-05","avgRatio":11.84,"maxRatio":19.62,"loanAmount":52},{"month":"2026-06","avgRatio":6.44,"maxRatio":13.98,"loanAmount":50},{"month":"2026-07","avgRatio":7.05,"maxRatio":13.43,"loanAmount":43},{"month":"2026-08","avgRatio":6.66,"maxRatio":17,"loanAmount":43},{"month":"2026-09","avgRatio":3.41,"maxRatio":5.52,"loanAmount":49}],"shortAvg1y":7.78,"shortMax1y":{"date":"2026-03-13","ratio":32.56}},"generatedAt":"2026-09-06T15:00:05.661Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003220","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}