{"header":{"stockId":46382,"ticker":"003230","name":"삼양식품","market":"KOSPI","sector":"식품","date":"2026-09-04","close":1417000,"change":-7000,"changePct":-0.49,"turnover":553,"volume":39339,"marketCap":107270,"listedShares":7533000,"high52":1665000,"low52":981000,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":9.6,"pbr":6.97,"epsTtm":147317,"bps":203212,"roe":38.78,"debtRatio":77.54,"foreignNet20":1610,"institutionNet20":-33,"shortRatio":1.54,"loanAmount":8805,"turnover20Avg":791},"prices":[{"date":"2025-09-05","close":1552000},{"date":"2025-09-08","close":1550000},{"date":"2025-09-09","close":1542000},{"date":"2025-09-10","close":1549000},{"date":"2025-09-11","close":1630000},{"date":"2025-09-12","close":1616000},{"date":"2025-09-15","close":1598000},{"date":"2025-09-16","close":1574000},{"date":"2025-09-17","close":1578000},{"date":"2025-09-18","close":1585000},{"date":"2025-09-19","close":1554000},{"date":"2025-09-22","close":1542000},{"date":"2025-09-23","close":1508000},{"date":"2025-09-24","close":1485000},{"date":"2025-09-25","close":1456000},{"date":"2025-09-26","close":1466000},{"date":"2025-09-29","close":1499000},{"date":"2025-09-30","close":1529000},{"date":"2025-10-01","close":1558000},{"date":"2025-10-02","close":1509000},{"date":"2025-10-10","close":1454000},{"date":"2025-10-13","close":1429000},{"date":"2025-10-14","close":1397000},{"date":"2025-10-15","close":1421000},{"date":"2025-10-16","close":1370000},{"date":"2025-10-17","close":1326000},{"date":"2025-10-20","close":1381000},{"date":"2025-10-21","close":1320000},{"date":"2025-10-22","close":1296000},{"date":"2025-10-23","close":1293000},{"date":"2025-10-24","close":1282000},{"date":"2025-10-27","close":1260000},{"date":"2025-10-28","close":1261000},{"date":"2025-10-29","close":1244000},{"date":"2025-10-30","close":1322000},{"date":"2025-10-31","close":1348000},{"date":"2025-11-03","close":1356000},{"date":"2025-11-04","close":1381000},{"date":"2025-11-05","close":1339000},{"date":"2025-11-06","close":1312000},{"date":"2025-11-07","close":1296000},{"date":"2025-11-10","close":1306000},{"date":"2025-11-11","close":1262000},{"date":"2025-11-12","close":1267000},{"date":"2025-11-13","close":1368000},{"date":"2025-11-14","close":1320000},{"date":"2025-11-17","close":1385000},{"date":"2025-11-18","close":1372000},{"date":"2025-11-19","close":1375000},{"date":"2025-11-20","close":1401000},{"date":"2025-11-21","close":1380000},{"date":"2025-11-24","close":1355000},{"date":"2025-11-25","close":1311000},{"date":"2025-11-26","close":1396000},{"date":"2025-11-27","close":1456000},{"date":"2025-11-28","close":1445000},{"date":"2025-12-01","close":1346000},{"date":"2025-12-02","close":1332000},{"date":"2025-12-03","close":1334000},{"date":"2025-12-04","close":1304000},{"date":"2025-12-05","close":1297000},{"date":"2025-12-08","close":1292000},{"date":"2025-12-09","close":1304000},{"date":"2025-12-10","close":1292000},{"date":"2025-12-11","close":1276000},{"date":"2025-12-12","close":1273000},{"date":"2025-12-15","close":1230000},{"date":"2025-12-16","close":1243000},{"date":"2025-12-17","close":1262000},{"date":"2025-12-18","close":1279000},{"date":"2025-12-19","close":1252000},{"date":"2025-12-22","close":1284000},{"date":"2025-12-23","close":1269000},{"date":"2025-12-24","close":1266000},{"date":"2025-12-26","close":1233000},{"date":"2025-12-29","close":1266000},{"date":"2025-12-30","close":1231000},{"date":"2026-01-02","close":1276000},{"date":"2026-01-05","close":1274000},{"date":"2026-01-06","close":1262000},{"date":"2026-01-07","close":1158000},{"date":"2026-01-08","close":1179000},{"date":"2026-01-09","close":1206000},{"date":"2026-01-12","close":1196000},{"date":"2026-01-13","close":1192000},{"date":"2026-01-14","close":1198000},{"date":"2026-01-15","close":1192000},{"date":"2026-01-16","close":1195000},{"date":"2026-01-19","close":1186000},{"date":"2026-01-20","close":1223000},{"date":"2026-01-21","close":1200000},{"date":"2026-01-22","close":1235000},{"date":"2026-01-23","close":1235000},{"date":"2026-01-26","close":1221000},{"date":"2026-01-27","close":1201000},{"date":"2026-01-28","close":1199000},{"date":"2026-01-29","close":1216000},{"date":"2026-01-30","close":1180000},{"date":"2026-02-02","close":1100000},{"date":"2026-02-03","close":1112000},{"date":"2026-02-04","close":1102000},{"date":"2026-02-05","close":1076000},{"date":"2026-02-06","close":1060000},{"date":"2026-02-09","close":1095000},{"date":"2026-02-10","close":1148000},{"date":"2026-02-11","close":1166000},{"date":"2026-02-12","close":1219000},{"date":"2026-02-13","close":1190000},{"date":"2026-02-19","close":1171000},{"date":"2026-02-20","close":1164000},{"date":"2026-02-23","close":1248000},{"date":"2026-02-24","close":1232000},{"date":"2026-02-25","close":1243000},{"date":"2026-02-26","close":1220000},{"date":"2026-02-27","close":1221000},{"date":"2026-03-03","close":1172000},{"date":"2026-03-04","close":1040000},{"date":"2026-03-05","close":1060000},{"date":"2026-03-06","close":1058000},{"date":"2026-03-09","close":1022000},{"date":"2026-03-10","close":1030000},{"date":"2026-03-11","close":1120000},{"date":"2026-03-12","close":1075000},{"date":"2026-03-13","close":1086000},{"date":"2026-03-16","close":1038000},{"date":"2026-03-17","close":1082000},{"date":"2026-03-18","close":1107000},{"date":"2026-03-19","close":1100000},{"date":"2026-03-20","close":1151000},{"date":"2026-03-23","close":1137000},{"date":"2026-03-24","close":1203000},{"date":"2026-03-25","close":1216000},{"date":"2026-03-26","close":1188000},{"date":"2026-03-27","close":1183000},{"date":"2026-03-30","close":1174000},{"date":"2026-03-31","close":1200000},{"date":"2026-04-01","close":1316000},{"date":"2026-04-02","close":1273000},{"date":"2026-04-03","close":1240000},{"date":"2026-04-06","close":1208000},{"date":"2026-04-07","close":1164000},{"date":"2026-04-08","close":1171000},{"date":"2026-04-09","close":1186000},{"date":"2026-04-10","close":1238000},{"date":"2026-04-13","close":1290000},{"date":"2026-04-14","close":1254000},{"date":"2026-04-15","close":1281000},{"date":"2026-04-16","close":1369000},{"date":"2026-04-17","close":1376000},{"date":"2026-04-20","close":1377000},{"date":"2026-04-21","close":1359000},{"date":"2026-04-22","close":1370000},{"date":"2026-04-23","close":1344000},{"date":"2026-04-24","close":1315000},{"date":"2026-04-27","close":1301000},{"date":"2026-04-28","close":1285000},{"date":"2026-04-29","close":1314000},{"date":"2026-04-30","close":1341000},{"date":"2026-05-04","close":1316000},{"date":"2026-05-06","close":1294000},{"date":"2026-05-07","close":1264000},{"date":"2026-05-08","close":1360000},{"date":"2026-05-11","close":1319000},{"date":"2026-05-12","close":1331000},{"date":"2026-05-13","close":1295000},{"date":"2026-05-14","close":1439000},{"date":"2026-05-15","close":1444000},{"date":"2026-05-18","close":1366000},{"date":"2026-05-19","close":1391000},{"date":"2026-05-20","close":1357000},{"date":"2026-05-21","close":1319000},{"date":"2026-05-22","close":1315000},{"date":"2026-05-26","close":1296000},{"date":"2026-05-27","close":1237000},{"date":"2026-05-28","close":1211000},{"date":"2026-05-29","close":1205000},{"date":"2026-06-01","close":1166000},{"date":"2026-06-02","close":1140000},{"date":"2026-06-04","close":1114000},{"date":"2026-06-05","close":1120000},{"date":"2026-06-08","close":1069000},{"date":"2026-06-09","close":1110000},{"date":"2026-06-10","close":1136000},{"date":"2026-06-11","close":1176000},{"date":"2026-06-12","close":1145000},{"date":"2026-06-15","close":1139000},{"date":"2026-06-16","close":1143000},{"date":"2026-06-17","close":1145000},{"date":"2026-06-18","close":1111000},{"date":"2026-06-19","close":1103000},{"date":"2026-06-22","close":1070000},{"date":"2026-06-23","close":1072000},{"date":"2026-06-24","close":1122000},{"date":"2026-06-25","close":1143000},{"date":"2026-06-26","close":1111000},{"date":"2026-06-29","close":1160000},{"date":"2026-06-30","close":1119000},{"date":"2026-07-01","close":1162000},{"date":"2026-07-02","close":1159000},{"date":"2026-07-03","close":1111000},{"date":"2026-07-06","close":1098000},{"date":"2026-07-07","close":1222000},{"date":"2026-07-08","close":1146000},{"date":"2026-07-09","close":1103000},{"date":"2026-07-10","close":1139000},{"date":"2026-07-13","close":1110000},{"date":"2026-07-14","close":1072000},{"date":"2026-07-15","close":1072000},{"date":"2026-07-16","close":1069000},{"date":"2026-07-20","close":1053000},{"date":"2026-07-21","close":1117000},{"date":"2026-07-22","close":1109000},{"date":"2026-07-23","close":1127000},{"date":"2026-07-24","close":1151000},{"date":"2026-07-27","close":1220000},{"date":"2026-07-28","close":1183000},{"date":"2026-07-29","close":1220000},{"date":"2026-07-30","close":1243000},{"date":"2026-07-31","close":1168000},{"date":"2026-08-03","close":1151000},{"date":"2026-08-04","close":1219000},{"date":"2026-08-05","close":1210000},{"date":"2026-08-06","close":1233000},{"date":"2026-08-07","close":1306000},{"date":"2026-08-10","close":1288000},{"date":"2026-08-11","close":1254000},{"date":"2026-08-12","close":1204000},{"date":"2026-08-13","close":1219000},{"date":"2026-08-14","close":1270000},{"date":"2026-08-18","close":1334000},{"date":"2026-08-19","close":1304000},{"date":"2026-08-20","close":1397000},{"date":"2026-08-21","close":1366000},{"date":"2026-08-24","close":1404000},{"date":"2026-08-25","close":1430000},{"date":"2026-08-26","close":1507000},{"date":"2026-08-27","close":1480000},{"date":"2026-08-28","close":1547000},{"date":"2026-08-31","close":1531000},{"date":"2026-09-01","close":1492000},{"date":"2026-09-02","close":1475000},{"date":"2026-09-03","close":1424000},{"date":"2026-09-04","close":1417000}],"flows":[{"date":"2026-09-04","close":1417000,"changePct":-0.49,"foreignNet":119,"institutionNet":-170,"personalNet":50,"programNet":160},{"date":"2026-09-03","close":1424000,"changePct":-3.46,"foreignNet":186,"institutionNet":-55,"personalNet":-110,"programNet":231},{"date":"2026-09-02","close":1475000,"changePct":-1.14,"foreignNet":79,"institutionNet":42,"personalNet":-122,"programNet":108},{"date":"2026-09-01","close":1492000,"changePct":-2.55,"foreignNet":124,"institutionNet":-55,"personalNet":-66,"programNet":146},{"date":"2026-08-31","close":1531000,"changePct":-1.03,"foreignNet":-10,"institutionNet":62,"personalNet":-55,"programNet":21},{"date":"2026-08-28","close":1547000,"changePct":4.53,"foreignNet":21,"institutionNet":65,"personalNet":-79,"programNet":44},{"date":"2026-08-27","close":1480000,"changePct":-1.79,"foreignNet":181,"institutionNet":-191,"personalNet":15,"programNet":66},{"date":"2026-08-26","close":1507000,"changePct":5.38,"foreignNet":-44,"institutionNet":266,"personalNet":-219,"programNet":29},{"date":"2026-08-25","close":1430000,"changePct":1.85,"foreignNet":-88,"institutionNet":244,"personalNet":-152,"programNet":-62},{"date":"2026-08-24","close":1404000,"changePct":2.78,"foreignNet":-107,"institutionNet":266,"personalNet":-140,"programNet":-81},{"date":"2026-08-21","close":1366000,"changePct":-2.22,"foreignNet":-71,"institutionNet":132,"personalNet":-47,"programNet":-78},{"date":"2026-08-20","close":1397000,"changePct":7.13,"foreignNet":301,"institutionNet":223,"personalNet":-496,"programNet":238},{"date":"2026-08-19","close":1304000,"changePct":-2.25,"foreignNet":45,"institutionNet":46,"personalNet":-88,"programNet":33},{"date":"2026-08-18","close":1334000,"changePct":5.04,"foreignNet":-14,"institutionNet":322,"personalNet":-291,"programNet":-26},{"date":"2026-08-14","close":1270000,"changePct":4.18,"foreignNet":264,"institutionNet":30,"personalNet":-293,"programNet":153},{"date":"2026-08-13","close":1219000,"changePct":1.25,"foreignNet":215,"institutionNet":-281,"personalNet":70,"programNet":-6},{"date":"2026-08-12","close":1204000,"changePct":-3.99,"foreignNet":109,"institutionNet":-398,"personalNet":276,"programNet":94},{"date":"2026-08-11","close":1254000,"changePct":-2.64,"foreignNet":95,"institutionNet":-271,"personalNet":172,"programNet":87},{"date":"2026-08-10","close":1288000,"changePct":-1.38,"foreignNet":214,"institutionNet":-374,"personalNet":156,"programNet":213},{"date":"2026-08-07","close":1306000,"changePct":5.92,"foreignNet":-9,"institutionNet":64,"personalNet":-52,"programNet":25}],"shortSale":[{"date":"2026-06-11","ratio":8.44,"value":93},{"date":"2026-06-12","ratio":9.87,"value":50},{"date":"2026-06-15","ratio":11.17,"value":49},{"date":"2026-06-16","ratio":8.2,"value":35},{"date":"2026-06-17","ratio":11.94,"value":60},{"date":"2026-06-18","ratio":20.83,"value":98},{"date":"2026-06-19","ratio":9.74,"value":71},{"date":"2026-06-22","ratio":17.42,"value":56},{"date":"2026-06-23","ratio":11.66,"value":89},{"date":"2026-06-24","ratio":14.39,"value":99},{"date":"2026-06-25","ratio":15.33,"value":108},{"date":"2026-06-26","ratio":19.17,"value":78},{"date":"2026-06-29","ratio":27.32,"value":163},{"date":"2026-06-30","ratio":33.62,"value":166},{"date":"2026-07-01","ratio":17.27,"value":67},{"date":"2026-07-02","ratio":17.33,"value":172},{"date":"2026-07-03","ratio":6.13,"value":30},{"date":"2026-07-06","ratio":9.12,"value":44},{"date":"2026-07-07","ratio":6.59,"value":99},{"date":"2026-07-08","ratio":12.43,"value":79},{"date":"2026-07-09","ratio":12.62,"value":64},{"date":"2026-07-10","ratio":7.42,"value":28},{"date":"2026-07-13","ratio":13.58,"value":57},{"date":"2026-07-14","ratio":10.59,"value":70},{"date":"2026-07-15","ratio":7.1,"value":39},{"date":"2026-07-16","ratio":19.17,"value":52},{"date":"2026-07-20","ratio":16.39,"value":39},{"date":"2026-07-21","ratio":24.38,"value":185},{"date":"2026-07-22","ratio":26.96,"value":134},{"date":"2026-07-23","ratio":9.13,"value":41},{"date":"2026-07-24","ratio":5.42,"value":33},{"date":"2026-07-27","ratio":9.99,"value":99},{"date":"2026-07-28","ratio":6.5,"value":49},{"date":"2026-07-29","ratio":7.47,"value":157},{"date":"2026-07-30","ratio":6.12,"value":107},{"date":"2026-07-31","ratio":11.05,"value":100},{"date":"2026-08-03","ratio":16.42,"value":82},{"date":"2026-08-04","ratio":8.45,"value":66},{"date":"2026-08-05","ratio":3.39,"value":21},{"date":"2026-08-06","ratio":2.44,"value":13},{"date":"2026-08-07","ratio":6.67,"value":54},{"date":"2026-08-10","ratio":2.62,"value":16},{"date":"2026-08-11","ratio":3.2,"value":20},{"date":"2026-08-12","ratio":1.92,"value":20},{"date":"2026-08-13","ratio":3.56,"value":26},{"date":"2026-08-14","ratio":1.89,"value":20},{"date":"2026-08-18","ratio":8.86,"value":101},{"date":"2026-08-19","ratio":7.79,"value":53},{"date":"2026-08-20","ratio":9.59,"value":134},{"date":"2026-08-21","ratio":6.84,"value":49},{"date":"2026-08-24","ratio":10.45,"value":64},{"date":"2026-08-25","ratio":8.82,"value":66},{"date":"2026-08-26","ratio":5.76,"value":64},{"date":"2026-08-27","ratio":2.75,"value":18},{"date":"2026-08-28","ratio":5.57,"value":37},{"date":"2026-08-31","ratio":8.97,"value":61},{"date":"2026-09-01","ratio":6.07,"value":37},{"date":"2026-09-02","ratio":4.39,"value":24},{"date":"2026-09-03","ratio":3.44,"value":27},{"date":"2026-09-04","ratio":1.54,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":8838,"remainingQty":751559,"qtyChange":15807},{"date":"2026-06-12","remainingAmount":8926,"remainingQty":779563,"qtyChange":28004},{"date":"2026-06-15","remainingAmount":8744,"remainingQty":767658,"qtyChange":-11905},{"date":"2026-06-16","remainingAmount":8609,"remainingQty":753226,"qtyChange":-14432},{"date":"2026-06-17","remainingAmount":8502,"remainingQty":742568,"qtyChange":-10658},{"date":"2026-06-18","remainingAmount":8369,"remainingQty":753249,"qtyChange":10681},{"date":"2026-06-19","remainingAmount":8306,"remainingQty":753065,"qtyChange":-184},{"date":"2026-06-22","remainingAmount":8054,"remainingQty":752705,"qtyChange":-360},{"date":"2026-06-23","remainingAmount":8388,"remainingQty":782439,"qtyChange":29734},{"date":"2026-06-24","remainingAmount":8839,"remainingQty":787808,"qtyChange":5369},{"date":"2026-06-25","remainingAmount":9307,"remainingQty":814229,"qtyChange":26421},{"date":"2026-06-26","remainingAmount":9065,"remainingQty":815924,"qtyChange":1695},{"date":"2026-06-29","remainingAmount":9229,"remainingQty":795626,"qtyChange":-20298},{"date":"2026-06-30","remainingAmount":8948,"remainingQty":799682,"qtyChange":4056},{"date":"2026-07-01","remainingAmount":9428,"remainingQty":811318,"qtyChange":11636},{"date":"2026-07-02","remainingAmount":9516,"remainingQty":821067,"qtyChange":9749},{"date":"2026-07-03","remainingAmount":10258,"remainingQty":923351,"qtyChange":102284},{"date":"2026-07-06","remainingAmount":10002,"remainingQty":910917,"qtyChange":-12434},{"date":"2026-07-07","remainingAmount":11084,"remainingQty":907021,"qtyChange":-3896},{"date":"2026-07-08","remainingAmount":10363,"remainingQty":904319,"qtyChange":-2702},{"date":"2026-07-09","remainingAmount":10194,"remainingQty":924251,"qtyChange":19932},{"date":"2026-07-10","remainingAmount":10637,"remainingQty":933855,"qtyChange":9604},{"date":"2026-07-13","remainingAmount":10438,"remainingQty":940391,"qtyChange":6536},{"date":"2026-07-14","remainingAmount":10018,"remainingQty":934556,"qtyChange":-5835},{"date":"2026-07-15","remainingAmount":9927,"remainingQty":926014,"qtyChange":-8542},{"date":"2026-07-16","remainingAmount":9870,"remainingQty":923272,"qtyChange":-2742},{"date":"2026-07-20","remainingAmount":9714,"remainingQty":922495,"qtyChange":-777},{"date":"2026-07-21","remainingAmount":10243,"remainingQty":917006,"qtyChange":-5489},{"date":"2026-07-22","remainingAmount":10324,"remainingQty":930913,"qtyChange":13907},{"date":"2026-07-23","remainingAmount":10589,"remainingQty":939610,"qtyChange":8697},{"date":"2026-07-24","remainingAmount":11418,"remainingQty":991970,"qtyChange":52360},{"date":"2026-07-27","remainingAmount":12197,"remainingQty":999721,"qtyChange":7751},{"date":"2026-07-28","remainingAmount":11538,"remainingQty":975284,"qtyChange":-24437},{"date":"2026-07-29","remainingAmount":11850,"remainingQty":971286,"qtyChange":-3998},{"date":"2026-07-30","remainingAmount":11934,"remainingQty":960076,"qtyChange":-11210},{"date":"2026-07-31","remainingAmount":11266,"remainingQty":964568,"qtyChange":4492},{"date":"2026-08-03","remainingAmount":10391,"remainingQty":902772,"qtyChange":-61796},{"date":"2026-08-04","remainingAmount":11430,"remainingQty":937623,"qtyChange":34851},{"date":"2026-08-05","remainingAmount":11291,"remainingQty":933134,"qtyChange":-4489},{"date":"2026-08-06","remainingAmount":11303,"remainingQty":916701,"qtyChange":-16433},{"date":"2026-08-07","remainingAmount":11876,"remainingQty":909368,"qtyChange":-7333},{"date":"2026-08-10","remainingAmount":11620,"remainingQty":902212,"qtyChange":-7156},{"date":"2026-08-11","remainingAmount":10876,"remainingQty":867303,"qtyChange":-34909},{"date":"2026-08-12","remainingAmount":10593,"remainingQty":879858,"qtyChange":12555},{"date":"2026-08-13","remainingAmount":10909,"remainingQty":894932,"qtyChange":15074},{"date":"2026-08-14","remainingAmount":10862,"remainingQty":855270,"qtyChange":-39662},{"date":"2026-08-18","remainingAmount":11551,"remainingQty":865896,"qtyChange":10626},{"date":"2026-08-19","remainingAmount":11671,"remainingQty":895006,"qtyChange":29110},{"date":"2026-08-20","remainingAmount":12077,"remainingQty":864504,"qtyChange":-30502},{"date":"2026-08-21","remainingAmount":11320,"remainingQty":828712,"qtyChange":-35792},{"date":"2026-08-24","remainingAmount":10492,"remainingQty":747291,"qtyChange":-81421},{"date":"2026-08-25","remainingAmount":9980,"remainingQty":697875,"qtyChange":-49416},{"date":"2026-08-26","remainingAmount":10238,"remainingQty":679352,"qtyChange":-18523},{"date":"2026-08-27","remainingAmount":10300,"remainingQty":695916,"qtyChange":16564},{"date":"2026-08-28","remainingAmount":10826,"remainingQty":699789,"qtyChange":3873},{"date":"2026-08-31","remainingAmount":10098,"remainingQty":659592,"qtyChange":-40197},{"date":"2026-09-01","remainingAmount":9707,"remainingQty":650606,"qtyChange":-8986},{"date":"2026-09-02","remainingAmount":9468,"remainingQty":641872,"qtyChange":-8734},{"date":"2026-09-03","remainingAmount":9299,"remainingQty":653020,"qtyChange":11148},{"date":"2026-09-04","remainingAmount":8805,"remainingQty":621411,"qtyChange":-31609}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12492,"operatingProfit":2569,"netIncome":1956,"eps":26008,"bps":99609,"roe":35.52,"debtRatio":101,"opMargin":20.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":17280,"operatingProfit":3446,"netIncome":2713,"eps":36106,"bps":109524,"roe":39.37,"debtRatio":92.6,"opMargin":19.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5290,"operatingProfit":1340,"netIncome":990,"eps":13160,"bps":121095,"roe":39.9,"debtRatio":84.19,"opMargin":25.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10821,"operatingProfit":2541,"netIncome":1830,"eps":24382,"bps":131973,"roe":37.94,"debtRatio":94.16,"opMargin":23.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17141,"operatingProfit":3850,"netIncome":2931,"eps":39008,"bps":144930,"roe":40.57,"debtRatio":89.75,"opMargin":22.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":23518,"operatingProfit":5242,"netIncome":3887,"eps":51697,"bps":166650,"roe":37.59,"debtRatio":72.74,"opMargin":22.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7144,"operatingProfit":1771,"netIncome":1445,"eps":19198,"bps":184342,"roe":37.96,"debtRatio":69.84,"opMargin":24.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":14847,"operatingProfit":3533,"netIncome":2821,"eps":37414,"bps":203212,"roe":38.78,"debtRatio":77.54,"opMargin":23.8}],"streak":{"foreign":4,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":130,"institutionNet":-97,"personalNet":-35,"close":202000,"cumForeign":130,"cumInstitution":-97},{"month":"2023-10","foreignNet":48,"institutionNet":93,"personalNet":-128,"close":183400,"cumForeign":177,"cumInstitution":-4},{"month":"2023-11","foreignNet":-157,"institutionNet":243,"personalNet":-98,"close":211500,"cumForeign":20,"cumInstitution":238},{"month":"2023-12","foreignNet":19,"institutionNet":24,"personalNet":-34,"close":219000,"cumForeign":39,"cumInstitution":262},{"month":"2024-01","foreignNet":8,"institutionNet":-412,"personalNet":418,"close":183900,"cumForeign":47,"cumInstitution":-150},{"month":"2024-02","foreignNet":85,"institutionNet":-137,"personalNet":42,"close":170900,"cumForeign":131,"cumInstitution":-286},{"month":"2024-03","foreignNet":-80,"institutionNet":113,"personalNet":-63,"close":210500,"cumForeign":51,"cumInstitution":-173},{"month":"2024-04","foreignNet":196,"institutionNet":-111,"personalNet":-86,"close":295500,"cumForeign":248,"cumInstitution":-284},{"month":"2024-05","foreignNet":220,"institutionNet":-423,"personalNet":239,"close":529000,"cumForeign":468,"cumInstitution":-707},{"month":"2024-06","foreignNet":176,"institutionNet":-829,"personalNet":684,"close":669000,"cumForeign":644,"cumInstitution":-1536},{"month":"2024-07","foreignNet":113,"institutionNet":-265,"personalNet":209,"close":617000,"cumForeign":756,"cumInstitution":-1801},{"month":"2024-08","foreignNet":492,"institutionNet":-242,"personalNet":-197,"close":528000,"cumForeign":1248,"cumInstitution":-2043},{"month":"2024-09","foreignNet":-130,"institutionNet":204,"personalNet":-90,"close":543000,"cumForeign":1118,"cumInstitution":-1839},{"month":"2024-10","foreignNet":-304,"institutionNet":-279,"personalNet":520,"close":520000,"cumForeign":814,"cumInstitution":-2118},{"month":"2024-11","foreignNet":-407,"institutionNet":521,"personalNet":-134,"close":519000,"cumForeign":407,"cumInstitution":-1597},{"month":"2024-12","foreignNet":572,"institutionNet":694,"personalNet":-1336,"close":765000,"cumForeign":979,"cumInstitution":-903},{"month":"2025-01","foreignNet":429,"institutionNet":-564,"personalNet":185,"close":684000,"cumForeign":1408,"cumInstitution":-1467},{"month":"2025-02","foreignNet":887,"institutionNet":-53,"personalNet":-773,"close":860000,"cumForeign":2295,"cumInstitution":-1520},{"month":"2025-03","foreignNet":228,"institutionNet":-241,"personalNet":-29,"close":860000,"cumForeign":2523,"cumInstitution":-1761},{"month":"2025-04","foreignNet":631,"institutionNet":68,"personalNet":-694,"close":970000,"cumForeign":3154,"cumInstitution":-1694},{"month":"2025-05","foreignNet":1699,"institutionNet":-1284,"personalNet":-318,"close":1111000,"cumForeign":4853,"cumInstitution":-2978},{"month":"2025-06","foreignNet":921,"institutionNet":-217,"personalNet":-698,"close":1395000,"cumForeign":5774,"cumInstitution":-3195},{"month":"2025-07","foreignNet":378,"institutionNet":-683,"personalNet":257,"close":1442000,"cumForeign":6151,"cumInstitution":-3878},{"month":"2025-08","foreignNet":-1434,"institutionNet":1677,"personalNet":-282,"close":1566000,"cumForeign":4717,"cumInstitution":-2201},{"month":"2025-09","foreignNet":-483,"institutionNet":-7,"personalNet":524,"close":1529000,"cumForeign":4234,"cumInstitution":-2208},{"month":"2025-10","foreignNet":-754,"institutionNet":-798,"personalNet":1543,"close":1348000,"cumForeign":3479,"cumInstitution":-3006},{"month":"2025-11","foreignNet":749,"institutionNet":2019,"personalNet":-1725,"close":1445000,"cumForeign":4229,"cumInstitution":-987},{"month":"2025-12","foreignNet":-956,"institutionNet":-340,"personalNet":1314,"close":1231000,"cumForeign":3272,"cumInstitution":-1327},{"month":"2026-01","foreignNet":-2364,"institutionNet":720,"personalNet":1469,"close":1180000,"cumForeign":909,"cumInstitution":-607},{"month":"2026-02","foreignNet":-114,"institutionNet":1254,"personalNet":-1115,"close":1221000,"cumForeign":794,"cumInstitution":647},{"month":"2026-03","foreignNet":-1310,"institutionNet":2053,"personalNet":-717,"close":1200000,"cumForeign":-516,"cumInstitution":2700},{"month":"2026-04","foreignNet":-41,"institutionNet":1123,"personalNet":-1158,"close":1341000,"cumForeign":-557,"cumInstitution":3823},{"month":"2026-05","foreignNet":374,"institutionNet":-243,"personalNet":-27,"close":1205000,"cumForeign":-183,"cumInstitution":3580},{"month":"2026-06","foreignNet":6,"institutionNet":69,"personalNet":-66,"close":1119000,"cumForeign":-177,"cumInstitution":3649},{"month":"2026-07","foreignNet":979,"institutionNet":438,"personalNet":-1413,"close":1168000,"cumForeign":802,"cumInstitution":4087},{"month":"2026-08","foreignNet":1394,"institutionNet":82,"personalNet":-1358,"close":1531000,"cumForeign":2196,"cumInstitution":4169},{"month":"2026-09","foreignNet":508,"institutionNet":-239,"personalNet":-247,"close":1417000,"cumForeign":2704,"cumInstitution":3931}],"yearly":[{"year":2026,"foreignNet":-568,"institutionNet":5258,"personalNet":-4633,"days":166},{"year":2025,"foreignNet":2293,"institutionNet":-424,"personalNet":-696,"days":242},{"year":2024,"foreignNet":941,"institutionNet":-1165,"personalNet":205,"days":214},{"year":2023,"foreignNet":333,"institutionNet":148,"personalNet":-501,"days":242},{"year":2022,"foreignNet":138,"institutionNet":1436,"personalNet":-1007,"days":246},{"year":2021,"foreignNet":32,"institutionNet":-105,"personalNet":81,"days":248},{"year":2020,"foreignNet":272,"institutionNet":-252,"personalNet":679,"days":248},{"year":2019,"foreignNet":-17,"institutionNet":320,"personalNet":-299,"days":246},{"year":2018,"foreignNet":232,"institutionNet":189,"personalNet":-422,"days":244},{"year":2017,"foreignNet":-5,"institutionNet":426,"personalNet":-412,"days":243}],"cum1y":{"foreignNet":-1994,"institutionNet":6109,"personalNet":-2988,"priceChangePct":-8.7},"cum3y":{"foreignNet":2704,"institutionNet":3931,"personalNet":-5419,"priceChangePct":605},"shortMonthly":[{"month":"2023-09","avgRatio":5.03,"maxRatio":12.13,"loanAmount":610},{"month":"2023-10","avgRatio":4.45,"maxRatio":12.19,"loanAmount":560},{"month":"2023-11","avgRatio":0.32,"maxRatio":2.11,"loanAmount":484},{"month":"2023-12","avgRatio":0.19,"maxRatio":1.56,"loanAmount":257},{"month":"2024-01","avgRatio":0.18,"maxRatio":1.03,"loanAmount":201},{"month":"2024-02","avgRatio":0.22,"maxRatio":2.67,"loanAmount":207},{"month":"2024-03","avgRatio":0.22,"maxRatio":2.04,"loanAmount":198},{"month":"2024-04","avgRatio":0.29,"maxRatio":3.04,"loanAmount":278},{"month":"2024-05","avgRatio":0.18,"maxRatio":2.61,"loanAmount":407},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.46,"loanAmount":541},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.31,"loanAmount":726},{"month":"2024-08","avgRatio":0.08,"maxRatio":0.39,"loanAmount":604},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.32,"loanAmount":902},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.74,"loanAmount":801},{"month":"2024-11","avgRatio":0.15,"maxRatio":1,"loanAmount":613},{"month":"2024-12","avgRatio":0.15,"maxRatio":1,"loanAmount":634},{"month":"2025-01","avgRatio":0.34,"maxRatio":2.65,"loanAmount":495},{"month":"2025-02","avgRatio":0.3,"maxRatio":2.65,"loanAmount":670},{"month":"2025-03","avgRatio":0.29,"maxRatio":1.21,"loanAmount":1467},{"month":"2025-04","avgRatio":5.1,"maxRatio":29.81,"loanAmount":2484},{"month":"2025-05","avgRatio":1.65,"maxRatio":3.29,"loanAmount":4877},{"month":"2025-06","avgRatio":3.62,"maxRatio":17.2,"loanAmount":3624},{"month":"2025-07","avgRatio":7.05,"maxRatio":17.12,"loanAmount":3383},{"month":"2025-08","avgRatio":10.84,"maxRatio":19.58,"loanAmount":3715},{"month":"2025-09","avgRatio":9.64,"maxRatio":15.85,"loanAmount":3530},{"month":"2025-10","avgRatio":5.4,"maxRatio":12.46,"loanAmount":2862},{"month":"2025-11","avgRatio":12.16,"maxRatio":35.5,"loanAmount":4597},{"month":"2025-12","avgRatio":11.84,"maxRatio":24.21,"loanAmount":4051},{"month":"2026-01","avgRatio":10.16,"maxRatio":30.81,"loanAmount":5371},{"month":"2026-02","avgRatio":9.6,"maxRatio":20.42,"loanAmount":6792},{"month":"2026-03","avgRatio":11.59,"maxRatio":30.57,"loanAmount":7145},{"month":"2026-04","avgRatio":9.43,"maxRatio":29.06,"loanAmount":9023},{"month":"2026-05","avgRatio":9.81,"maxRatio":26.64,"loanAmount":8755},{"month":"2026-06","avgRatio":13.33,"maxRatio":33.62,"loanAmount":8948},{"month":"2026-07","avgRatio":11.94,"maxRatio":26.96,"loanAmount":11266},{"month":"2026-08","avgRatio":6.3,"maxRatio":16.42,"loanAmount":10098},{"month":"2026-09","avgRatio":3.86,"maxRatio":6.07,"loanAmount":8805}],"shortAvg1y":10.06,"shortMax1y":{"date":"2025-11-18","ratio":35.5}},"generatedAt":"2026-09-06T14:58:52.541Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}