{"header":{"stockId":46953,"ticker":"003280","name":"흥아해운","market":"KOSPI","sector":"해운사","date":"2026-09-04","close":1724,"change":25,"changePct":1.47,"turnover":52,"volume":3034583,"marketCap":4084,"listedShares":240424000,"high52":4795,"low52":1524,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":9.6,"pbr":1.49,"epsTtm":180,"bps":1155,"roe":9.42,"debtRatio":70.8,"foreignNet20":-24,"institutionNet20":0,"shortRatio":0.5,"loanAmount":98,"turnover20Avg":146},"prices":[{"date":"2025-09-05","close":1637},{"date":"2025-09-08","close":1640},{"date":"2025-09-09","close":1650},{"date":"2025-09-10","close":1685},{"date":"2025-09-11","close":1695},{"date":"2025-09-12","close":1695},{"date":"2025-09-15","close":1689},{"date":"2025-09-16","close":1676},{"date":"2025-09-17","close":1669},{"date":"2025-09-18","close":1683},{"date":"2025-09-19","close":1650},{"date":"2025-09-22","close":1658},{"date":"2025-09-23","close":1628},{"date":"2025-09-24","close":1618},{"date":"2025-09-25","close":1620},{"date":"2025-09-26","close":1596},{"date":"2025-09-29","close":1603},{"date":"2025-09-30","close":1583},{"date":"2025-10-01","close":1582},{"date":"2025-10-02","close":1600},{"date":"2025-10-10","close":1595},{"date":"2025-10-13","close":1715},{"date":"2025-10-14","close":1863},{"date":"2025-10-15","close":1764},{"date":"2025-10-16","close":1723},{"date":"2025-10-17","close":1690},{"date":"2025-10-20","close":1661},{"date":"2025-10-21","close":1694},{"date":"2025-10-22","close":1826},{"date":"2025-10-23","close":1880},{"date":"2025-10-24","close":1829},{"date":"2025-10-27","close":1786},{"date":"2025-10-28","close":1789},{"date":"2025-10-29","close":1778},{"date":"2025-10-30","close":1731},{"date":"2025-10-31","close":1740},{"date":"2025-11-03","close":1698},{"date":"2025-11-04","close":1735},{"date":"2025-11-05","close":1675},{"date":"2025-11-06","close":1669},{"date":"2025-11-07","close":1674},{"date":"2025-11-10","close":1693},{"date":"2025-11-11","close":1673},{"date":"2025-11-12","close":1705},{"date":"2025-11-13","close":1698},{"date":"2025-11-14","close":1658},{"date":"2025-11-17","close":1657},{"date":"2025-11-18","close":1600},{"date":"2025-11-19","close":1596},{"date":"2025-11-20","close":1626},{"date":"2025-11-21","close":1587},{"date":"2025-11-24","close":1582},{"date":"2025-11-25","close":1574},{"date":"2025-11-26","close":1596},{"date":"2025-11-27","close":1593},{"date":"2025-11-28","close":1604},{"date":"2025-12-01","close":1625},{"date":"2025-12-02","close":1670},{"date":"2025-12-03","close":1668},{"date":"2025-12-04","close":1650},{"date":"2025-12-05","close":1647},{"date":"2025-12-08","close":1633},{"date":"2025-12-09","close":1624},{"date":"2025-12-10","close":1609},{"date":"2025-12-11","close":1628},{"date":"2025-12-12","close":1631},{"date":"2025-12-15","close":1614},{"date":"2025-12-16","close":1604},{"date":"2025-12-17","close":1594},{"date":"2025-12-18","close":1581},{"date":"2025-12-19","close":1587},{"date":"2025-12-22","close":1595},{"date":"2025-12-23","close":1584},{"date":"2025-12-24","close":1577},{"date":"2025-12-26","close":1565},{"date":"2025-12-29","close":1568},{"date":"2025-12-30","close":1584},{"date":"2026-01-02","close":1590},{"date":"2026-01-05","close":1607},{"date":"2026-01-06","close":1599},{"date":"2026-01-07","close":1590},{"date":"2026-01-08","close":1569},{"date":"2026-01-09","close":1603},{"date":"2026-01-12","close":1633},{"date":"2026-01-13","close":1658},{"date":"2026-01-14","close":1663},{"date":"2026-01-15","close":1686},{"date":"2026-01-16","close":1630},{"date":"2026-01-19","close":1598},{"date":"2026-01-20","close":1637},{"date":"2026-01-21","close":1596},{"date":"2026-01-22","close":1600},{"date":"2026-01-23","close":1606},{"date":"2026-01-26","close":1627},{"date":"2026-01-27","close":1619},{"date":"2026-01-28","close":1671},{"date":"2026-01-29","close":1733},{"date":"2026-01-30","close":1741},{"date":"2026-02-02","close":1685},{"date":"2026-02-03","close":1672},{"date":"2026-02-04","close":1723},{"date":"2026-02-05","close":1689},{"date":"2026-02-06","close":1712},{"date":"2026-02-09","close":1688},{"date":"2026-02-10","close":1750},{"date":"2026-02-11","close":1735},{"date":"2026-02-12","close":1739},{"date":"2026-02-13","close":1718},{"date":"2026-02-19","close":1861},{"date":"2026-02-20","close":1938},{"date":"2026-02-23","close":1964},{"date":"2026-02-24","close":1934},{"date":"2026-02-25","close":1881},{"date":"2026-02-26","close":1822},{"date":"2026-02-27","close":1796},{"date":"2026-03-03","close":2330},{"date":"2026-03-04","close":2905},{"date":"2026-03-05","close":2815},{"date":"2026-03-06","close":2550},{"date":"2026-03-09","close":2450},{"date":"2026-03-10","close":2290},{"date":"2026-03-11","close":2185},{"date":"2026-03-12","close":2110},{"date":"2026-03-13","close":2335},{"date":"2026-03-16","close":3035},{"date":"2026-03-17","close":3385},{"date":"2026-03-18","close":2915},{"date":"2026-03-19","close":3050},{"date":"2026-03-20","close":3030},{"date":"2026-03-23","close":3625},{"date":"2026-03-24","close":3455},{"date":"2026-03-25","close":3355},{"date":"2026-03-26","close":3205},{"date":"2026-03-27","close":2950},{"date":"2026-03-30","close":3065},{"date":"2026-03-31","close":3980},{"date":"2026-04-01","close":3710},{"date":"2026-04-02","close":4470},{"date":"2026-04-03","close":4090},{"date":"2026-04-06","close":3790},{"date":"2026-04-07","close":3795},{"date":"2026-04-08","close":2990},{"date":"2026-04-09","close":3130},{"date":"2026-04-10","close":3285},{"date":"2026-04-13","close":3430},{"date":"2026-04-14","close":3215},{"date":"2026-04-15","close":3270},{"date":"2026-04-16","close":3205},{"date":"2026-04-17","close":3070},{"date":"2026-04-20","close":3320},{"date":"2026-04-21","close":3180},{"date":"2026-04-22","close":3095},{"date":"2026-04-23","close":3155},{"date":"2026-04-24","close":3160},{"date":"2026-04-27","close":3120},{"date":"2026-04-28","close":3025},{"date":"2026-04-29","close":2880},{"date":"2026-04-30","close":2890},{"date":"2026-05-04","close":2880},{"date":"2026-05-06","close":2795},{"date":"2026-05-07","close":2745},{"date":"2026-05-08","close":2685},{"date":"2026-05-11","close":2670},{"date":"2026-05-12","close":2780},{"date":"2026-05-13","close":2835},{"date":"2026-05-14","close":2730},{"date":"2026-05-15","close":2740},{"date":"2026-05-18","close":2690},{"date":"2026-05-19","close":2560},{"date":"2026-05-20","close":2460},{"date":"2026-05-21","close":2450},{"date":"2026-05-22","close":2510},{"date":"2026-05-26","close":2380},{"date":"2026-05-27","close":2255},{"date":"2026-05-28","close":2325},{"date":"2026-05-29","close":2100},{"date":"2026-06-01","close":2060},{"date":"2026-06-02","close":1977},{"date":"2026-06-04","close":1949},{"date":"2026-06-05","close":1950},{"date":"2026-06-08","close":1893},{"date":"2026-06-09","close":1880},{"date":"2026-06-10","close":1860},{"date":"2026-06-11","close":1851},{"date":"2026-06-12","close":1811},{"date":"2026-06-15","close":1884},{"date":"2026-06-16","close":1937},{"date":"2026-06-17","close":1861},{"date":"2026-06-18","close":1772},{"date":"2026-06-19","close":1745},{"date":"2026-06-22","close":1724},{"date":"2026-06-23","close":1664},{"date":"2026-06-24","close":1729},{"date":"2026-06-25","close":1653},{"date":"2026-06-26","close":1620},{"date":"2026-06-29","close":1643},{"date":"2026-06-30","close":1613},{"date":"2026-07-01","close":1647},{"date":"2026-07-02","close":1633},{"date":"2026-07-03","close":1639},{"date":"2026-07-06","close":1619},{"date":"2026-07-07","close":1650},{"date":"2026-07-08","close":1610},{"date":"2026-07-09","close":1633},{"date":"2026-07-10","close":1732},{"date":"2026-07-13","close":1747},{"date":"2026-07-14","close":1825},{"date":"2026-07-15","close":1815},{"date":"2026-07-16","close":1783},{"date":"2026-07-20","close":1821},{"date":"2026-07-21","close":1870},{"date":"2026-07-22","close":1967},{"date":"2026-07-23","close":2035},{"date":"2026-07-24","close":1900},{"date":"2026-07-27","close":1700},{"date":"2026-07-28","close":1584},{"date":"2026-07-29","close":1529},{"date":"2026-07-30","close":1569},{"date":"2026-07-31","close":1662},{"date":"2026-08-03","close":1564},{"date":"2026-08-04","close":1653},{"date":"2026-08-05","close":1684},{"date":"2026-08-06","close":1668},{"date":"2026-08-07","close":1685},{"date":"2026-08-10","close":1691},{"date":"2026-08-11","close":1725},{"date":"2026-08-12","close":1712},{"date":"2026-08-13","close":1695},{"date":"2026-08-14","close":1713},{"date":"2026-08-18","close":1934},{"date":"2026-08-19","close":1791},{"date":"2026-08-20","close":1786},{"date":"2026-08-21","close":1770},{"date":"2026-08-24","close":1788},{"date":"2026-08-25","close":1799},{"date":"2026-08-26","close":1711},{"date":"2026-08-27","close":1699},{"date":"2026-08-28","close":1720},{"date":"2026-08-31","close":1700},{"date":"2026-09-01","close":1689},{"date":"2026-09-02","close":1712},{"date":"2026-09-03","close":1699},{"date":"2026-09-04","close":1724}],"flows":[{"date":"2026-09-04","close":1724,"changePct":1.47,"foreignNet":17,"institutionNet":0,"personalNet":-17,"programNet":18},{"date":"2026-09-03","close":1699,"changePct":-0.76,"foreignNet":12,"institutionNet":0,"personalNet":-11,"programNet":12},{"date":"2026-09-02","close":1712,"changePct":1.36,"foreignNet":-31,"institutionNet":0,"personalNet":31,"programNet":-31},{"date":"2026-09-01","close":1689,"changePct":-0.65,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-31","close":1700,"changePct":-1.16,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-08-28","close":1720,"changePct":1.24,"foreignNet":8,"institutionNet":0,"personalNet":-6,"programNet":7},{"date":"2026-08-27","close":1699,"changePct":-0.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-26","close":1711,"changePct":-4.89,"foreignNet":-8,"institutionNet":0,"personalNet":9,"programNet":-8},{"date":"2026-08-25","close":1799,"changePct":0.62,"foreignNet":15,"institutionNet":0,"personalNet":-15,"programNet":15},{"date":"2026-08-24","close":1788,"changePct":1.02,"foreignNet":18,"institutionNet":0,"personalNet":-18,"programNet":18},{"date":"2026-08-21","close":1770,"changePct":-0.9,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-20","close":1786,"changePct":-0.28,"foreignNet":11,"institutionNet":0,"personalNet":-12,"programNet":11},{"date":"2026-08-19","close":1791,"changePct":-7.39,"foreignNet":-17,"institutionNet":0,"personalNet":16,"programNet":-17},{"date":"2026-08-18","close":1934,"changePct":12.9,"foreignNet":-31,"institutionNet":0,"personalNet":28,"programNet":-31},{"date":"2026-08-14","close":1713,"changePct":1.06,"foreignNet":8,"institutionNet":0,"personalNet":-7,"programNet":8},{"date":"2026-08-13","close":1695,"changePct":-0.99,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-12","close":1712,"changePct":-0.75,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-12},{"date":"2026-08-11","close":1725,"changePct":2.01,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-10","close":1691,"changePct":0.36,"foreignNet":9,"institutionNet":0,"personalNet":-9,"programNet":8},{"date":"2026-08-07","close":1685,"changePct":1.02,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":0.41,"value":3},{"date":"2026-06-12","ratio":0.2,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.6,"value":1},{"date":"2026-06-17","ratio":2.81,"value":3},{"date":"2026-06-18","ratio":1.37,"value":1},{"date":"2026-06-19","ratio":2.44,"value":4},{"date":"2026-06-22","ratio":3.16,"value":2},{"date":"2026-06-23","ratio":2.45,"value":1},{"date":"2026-06-24","ratio":1.94,"value":1},{"date":"2026-06-25","ratio":2.76,"value":1},{"date":"2026-06-26","ratio":4.3,"value":2},{"date":"2026-06-29","ratio":2.44,"value":1},{"date":"2026-06-30","ratio":1.21,"value":0},{"date":"2026-07-01","ratio":4.22,"value":1},{"date":"2026-07-02","ratio":0.74,"value":0},{"date":"2026-07-03","ratio":1.49,"value":0},{"date":"2026-07-06","ratio":2.88,"value":1},{"date":"2026-07-07","ratio":0.63,"value":0},{"date":"2026-07-08","ratio":0.37,"value":3},{"date":"2026-07-09","ratio":0.61,"value":5},{"date":"2026-07-10","ratio":0.5,"value":1},{"date":"2026-07-13","ratio":0.82,"value":5},{"date":"2026-07-14","ratio":0.46,"value":4},{"date":"2026-07-15","ratio":0.11,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.59,"value":2},{"date":"2026-07-21","ratio":0.16,"value":2},{"date":"2026-07-22","ratio":0.23,"value":1},{"date":"2026-07-23","ratio":0.1,"value":1},{"date":"2026-07-24","ratio":0.16,"value":1},{"date":"2026-07-27","ratio":0.12,"value":0},{"date":"2026-07-28","ratio":0.17,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-30","ratio":0.39,"value":0},{"date":"2026-07-31","ratio":0.27,"value":0},{"date":"2026-08-03","ratio":3.53,"value":3},{"date":"2026-08-04","ratio":1.88,"value":1},{"date":"2026-08-05","ratio":1.1,"value":1},{"date":"2026-08-06","ratio":0.67,"value":1},{"date":"2026-08-07","ratio":2.68,"value":2},{"date":"2026-08-10","ratio":3.22,"value":2},{"date":"2026-08-11","ratio":1.4,"value":2},{"date":"2026-08-12","ratio":4.4,"value":3},{"date":"2026-08-13","ratio":3.21,"value":2},{"date":"2026-08-14","ratio":3.61,"value":2},{"date":"2026-08-18","ratio":0.35,"value":3},{"date":"2026-08-19","ratio":0.2,"value":1},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":1.4,"value":1},{"date":"2026-08-24","ratio":0.93,"value":1},{"date":"2026-08-25","ratio":1.97,"value":1},{"date":"2026-08-26","ratio":2.96,"value":2},{"date":"2026-08-27","ratio":0.46,"value":0},{"date":"2026-08-28","ratio":0.96,"value":0},{"date":"2026-08-31","ratio":1.72,"value":1},{"date":"2026-09-01","ratio":5.76,"value":3},{"date":"2026-09-02","ratio":0.35,"value":1},{"date":"2026-09-03","ratio":0.63,"value":2},{"date":"2026-09-04","ratio":0.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":86,"remainingQty":4665580,"qtyChange":475350},{"date":"2026-06-12","remainingAmount":85,"remainingQty":4698280,"qtyChange":32700},{"date":"2026-06-15","remainingAmount":89,"remainingQty":4735078,"qtyChange":36798},{"date":"2026-06-16","remainingAmount":95,"remainingQty":4883728,"qtyChange":148650},{"date":"2026-06-17","remainingAmount":91,"remainingQty":4895928,"qtyChange":12200},{"date":"2026-06-18","remainingAmount":87,"remainingQty":4896701,"qtyChange":773},{"date":"2026-06-19","remainingAmount":86,"remainingQty":4902367,"qtyChange":5666},{"date":"2026-06-22","remainingAmount":84,"remainingQty":4873623,"qtyChange":-28744},{"date":"2026-06-23","remainingAmount":81,"remainingQty":4877073,"qtyChange":3450},{"date":"2026-06-24","remainingAmount":84,"remainingQty":4872773,"qtyChange":-4300},{"date":"2026-06-25","remainingAmount":80,"remainingQty":4857373,"qtyChange":-15400},{"date":"2026-06-26","remainingAmount":79,"remainingQty":4870773,"qtyChange":13400},{"date":"2026-06-29","remainingAmount":80,"remainingQty":4872006,"qtyChange":1233},{"date":"2026-06-30","remainingAmount":78,"remainingQty":4833306,"qtyChange":-38700},{"date":"2026-07-01","remainingAmount":79,"remainingQty":4768806,"qtyChange":-64500},{"date":"2026-07-02","remainingAmount":78,"remainingQty":4768210,"qtyChange":-596},{"date":"2026-07-03","remainingAmount":78,"remainingQty":4780010,"qtyChange":11800},{"date":"2026-07-06","remainingAmount":78,"remainingQty":4804210,"qtyChange":24200},{"date":"2026-07-07","remainingAmount":79,"remainingQty":4803909,"qtyChange":-301},{"date":"2026-07-08","remainingAmount":78,"remainingQty":4835209,"qtyChange":31300},{"date":"2026-07-09","remainingAmount":79,"remainingQty":4816009,"qtyChange":-19200},{"date":"2026-07-10","remainingAmount":83,"remainingQty":4813009,"qtyChange":-3000},{"date":"2026-07-13","remainingAmount":84,"remainingQty":4829609,"qtyChange":16600},{"date":"2026-07-14","remainingAmount":88,"remainingQty":4841409,"qtyChange":11800},{"date":"2026-07-15","remainingAmount":89,"remainingQty":4904409,"qtyChange":63000},{"date":"2026-07-16","remainingAmount":89,"remainingQty":4990209,"qtyChange":85800},{"date":"2026-07-20","remainingAmount":92,"remainingQty":5065937,"qtyChange":75728},{"date":"2026-07-21","remainingAmount":95,"remainingQty":5069535,"qtyChange":3598},{"date":"2026-07-22","remainingAmount":102,"remainingQty":5184087,"qtyChange":114552},{"date":"2026-07-23","remainingAmount":107,"remainingQty":5242975,"qtyChange":58888},{"date":"2026-07-24","remainingAmount":101,"remainingQty":5306358,"qtyChange":63383},{"date":"2026-07-27","remainingAmount":91,"remainingQty":5351175,"qtyChange":44817},{"date":"2026-07-28","remainingAmount":85,"remainingQty":5350770,"qtyChange":-405},{"date":"2026-07-29","remainingAmount":80,"remainingQty":5225780,"qtyChange":-124990},{"date":"2026-07-30","remainingAmount":81,"remainingQty":5169954,"qtyChange":-55826},{"date":"2026-07-31","remainingAmount":86,"remainingQty":5169954,"qtyChange":0},{"date":"2026-08-03","remainingAmount":80,"remainingQty":5129954,"qtyChange":-40000},{"date":"2026-08-04","remainingAmount":85,"remainingQty":5150054,"qtyChange":20100},{"date":"2026-08-05","remainingAmount":87,"remainingQty":5177628,"qtyChange":27574},{"date":"2026-08-06","remainingAmount":86,"remainingQty":5168128,"qtyChange":-9500},{"date":"2026-08-07","remainingAmount":88,"remainingQty":5202028,"qtyChange":33900},{"date":"2026-08-10","remainingAmount":88,"remainingQty":5217227,"qtyChange":15199},{"date":"2026-08-11","remainingAmount":91,"remainingQty":5258627,"qtyChange":41400},{"date":"2026-08-12","remainingAmount":91,"remainingQty":5307278,"qtyChange":48651},{"date":"2026-08-13","remainingAmount":92,"remainingQty":5448508,"qtyChange":141230},{"date":"2026-08-14","remainingAmount":95,"remainingQty":5546317,"qtyChange":97809},{"date":"2026-08-18","remainingAmount":108,"remainingQty":5603789,"qtyChange":57472},{"date":"2026-08-19","remainingAmount":100,"remainingQty":5594956,"qtyChange":-8833},{"date":"2026-08-20","remainingAmount":101,"remainingQty":5668656,"qtyChange":73700},{"date":"2026-08-21","remainingAmount":99,"remainingQty":5581812,"qtyChange":-86844},{"date":"2026-08-24","remainingAmount":100,"remainingQty":5597970,"qtyChange":16158},{"date":"2026-08-25","remainingAmount":101,"remainingQty":5592970,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":94,"remainingQty":5520980,"qtyChange":-71990},{"date":"2026-08-27","remainingAmount":93,"remainingQty":5446372,"qtyChange":-74608},{"date":"2026-08-28","remainingAmount":95,"remainingQty":5503272,"qtyChange":56900},{"date":"2026-08-31","remainingAmount":94,"remainingQty":5500888,"qtyChange":-2384},{"date":"2026-09-01","remainingAmount":94,"remainingQty":5552365,"qtyChange":51477},{"date":"2026-09-02","remainingAmount":95,"remainingQty":5552365,"qtyChange":0},{"date":"2026-09-03","remainingAmount":94,"remainingQty":5554845,"qtyChange":2480},{"date":"2026-09-04","remainingAmount":98,"remainingQty":5658304,"qtyChange":103459}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1405,"operatingProfit":236,"netIncome":219,"eps":91,"bps":793,"roe":22.03,"debtRatio":88.34,"opMargin":16.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1880,"operatingProfit":275,"netIncome":400,"eps":165,"bps":950,"roe":20.08,"debtRatio":89.52,"opMargin":14.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":458,"operatingProfit":47,"netIncome":31,"eps":13,"bps":961,"roe":18.8,"debtRatio":89.04,"opMargin":10.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":945,"operatingProfit":105,"netIncome":97,"eps":40,"bps":920,"roe":18.22,"debtRatio":84.58,"opMargin":11.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1358,"operatingProfit":117,"netIncome":97,"eps":40,"bps":950,"roe":13.13,"debtRatio":82.78,"opMargin":8.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1808,"operatingProfit":113,"netIncome":303,"eps":127,"bps":1062,"roe":12.66,"debtRatio":74.22,"opMargin":6.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":400,"operatingProfit":11,"netIncome":6,"eps":2,"bps":1123,"roe":11.19,"debtRatio":73.68,"opMargin":2.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":900,"operatingProfit":42,"netIncome":27,"eps":11,"bps":1155,"roe":9.42,"debtRatio":70.8,"opMargin":4.7}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":1615,"cumForeign":-14,"cumInstitution":0},{"month":"2023-10","foreignNet":8,"institutionNet":0,"personalNet":-6,"close":1903,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-15,"institutionNet":1,"personalNet":5,"close":2210,"cumForeign":-20,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":5,"personalNet":2,"close":2610,"cumForeign":-21,"cumInstitution":6},{"month":"2024-01","foreignNet":-20,"institutionNet":-109,"personalNet":127,"close":3135,"cumForeign":-41,"cumInstitution":-103},{"month":"2024-02","foreignNet":5,"institutionNet":1,"personalNet":0,"close":2765,"cumForeign":-36,"cumInstitution":-102},{"month":"2024-03","foreignNet":-27,"institutionNet":-1,"personalNet":29,"close":2665,"cumForeign":-63,"cumInstitution":-103},{"month":"2024-04","foreignNet":209,"institutionNet":-14,"personalNet":477,"close":2545,"cumForeign":146,"cumInstitution":-117},{"month":"2024-05","foreignNet":-245,"institutionNet":0,"personalNet":242,"close":2310,"cumForeign":-99,"cumInstitution":-116},{"month":"2024-06","foreignNet":18,"institutionNet":10,"personalNet":-26,"close":2655,"cumForeign":-81,"cumInstitution":-107},{"month":"2024-07","foreignNet":-30,"institutionNet":-4,"personalNet":35,"close":2415,"cumForeign":-111,"cumInstitution":-111},{"month":"2024-08","foreignNet":-14,"institutionNet":-2,"personalNet":276,"close":2135,"cumForeign":-125,"cumInstitution":-113},{"month":"2024-09","foreignNet":-14,"institutionNet":7,"personalNet":13,"close":2370,"cumForeign":-140,"cumInstitution":-106},{"month":"2024-10","foreignNet":21,"institutionNet":1,"personalNet":-25,"close":1900,"cumForeign":-118,"cumInstitution":-105},{"month":"2024-11","foreignNet":7,"institutionNet":-5,"personalNet":0,"close":1680,"cumForeign":-111,"cumInstitution":-111},{"month":"2024-12","foreignNet":29,"institutionNet":-1,"personalNet":-27,"close":1608,"cumForeign":-83,"cumInstitution":-112},{"month":"2025-01","foreignNet":-47,"institutionNet":-1,"personalNet":48,"close":1790,"cumForeign":-130,"cumInstitution":-113},{"month":"2025-02","foreignNet":8,"institutionNet":10,"personalNet":-18,"close":1718,"cumForeign":-122,"cumInstitution":-103},{"month":"2025-03","foreignNet":-16,"institutionNet":-16,"personalNet":32,"close":1566,"cumForeign":-138,"cumInstitution":-119},{"month":"2025-04","foreignNet":-21,"institutionNet":-2,"personalNet":22,"close":1555,"cumForeign":-159,"cumInstitution":-121},{"month":"2025-05","foreignNet":10,"institutionNet":-8,"personalNet":-2,"close":1580,"cumForeign":-149,"cumInstitution":-128},{"month":"2025-06","foreignNet":-22,"institutionNet":-33,"personalNet":51,"close":1734,"cumForeign":-171,"cumInstitution":-161},{"month":"2025-07","foreignNet":24,"institutionNet":-1,"personalNet":-21,"close":1764,"cumForeign":-147,"cumInstitution":-162},{"month":"2025-08","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":1639,"cumForeign":-146,"cumInstitution":-164},{"month":"2025-09","foreignNet":-19,"institutionNet":0,"personalNet":20,"close":1583,"cumForeign":-165,"cumInstitution":-164},{"month":"2025-10","foreignNet":-16,"institutionNet":7,"personalNet":9,"close":1740,"cumForeign":-181,"cumInstitution":-157},{"month":"2025-11","foreignNet":6,"institutionNet":-7,"personalNet":1,"close":1604,"cumForeign":-175,"cumInstitution":-164},{"month":"2025-12","foreignNet":-10,"institutionNet":-1,"personalNet":9,"close":1584,"cumForeign":-186,"cumInstitution":-165},{"month":"2026-01","foreignNet":12,"institutionNet":-1,"personalNet":-8,"close":1741,"cumForeign":-174,"cumInstitution":-166},{"month":"2026-02","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":1796,"cumForeign":-189,"cumInstitution":-166},{"month":"2026-03","foreignNet":-51,"institutionNet":9,"personalNet":28,"close":3980,"cumForeign":-240,"cumInstitution":-157},{"month":"2026-04","foreignNet":-49,"institutionNet":-13,"personalNet":78,"close":2890,"cumForeign":-289,"cumInstitution":-170},{"month":"2026-05","foreignNet":49,"institutionNet":-1,"personalNet":-54,"close":2100,"cumForeign":-240,"cumInstitution":-171},{"month":"2026-06","foreignNet":47,"institutionNet":0,"personalNet":-51,"close":1613,"cumForeign":-193,"cumInstitution":-171},{"month":"2026-07","foreignNet":-88,"institutionNet":0,"personalNet":91,"close":1662,"cumForeign":-281,"cumInstitution":-171},{"month":"2026-08","foreignNet":-20,"institutionNet":1,"personalNet":18,"close":1700,"cumForeign":-301,"cumInstitution":-171},{"month":"2026-09","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":1724,"cumForeign":-312,"cumInstitution":-171}],"yearly":[{"year":2026,"foreignNet":-126,"institutionNet":-6,"personalNet":130,"days":166},{"year":2025,"foreignNet":-103,"institutionNet":-53,"personalNet":153,"days":242},{"year":2024,"foreignNet":-62,"institutionNet":-118,"personalNet":1122,"days":244},{"year":2023,"foreignNet":4,"institutionNet":11,"personalNet":-15,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":-42,"personalNet":55,"days":246},{"year":2021,"foreignNet":-124,"institutionNet":-3,"personalNet":244,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-28,"personalNet":37,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-65,"personalNet":66,"days":246},{"year":2018,"foreignNet":-32,"institutionNet":-41,"personalNet":75,"days":244},{"year":2017,"foreignNet":-24,"institutionNet":-6,"personalNet":33,"days":243}],"cum1y":{"foreignNet":-166,"institutionNet":-7,"personalNet":170,"priceChangePct":5.3},"cum3y":{"foreignNet":-312,"institutionNet":-171,"personalNet":1418,"priceChangePct":-4.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.22,"maxRatio":1.9,"loanAmount":3},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.91,"loanAmount":4},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.32,"loanAmount":2},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.25,"loanAmount":3},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":4},{"month":"2024-02","avgRatio":0.12,"maxRatio":0.55,"loanAmount":4},{"month":"2024-03","avgRatio":0.16,"maxRatio":0.86,"loanAmount":4},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.69,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.06,"loanAmount":3},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.28,"loanAmount":4},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.41,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.11,"loanAmount":3},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.11,"loanAmount":4},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.13,"loanAmount":3},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.42,"loanAmount":3},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.12,"loanAmount":3},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.32,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.15,"loanAmount":4},{"month":"2025-03","avgRatio":0.84,"maxRatio":11.15,"loanAmount":39},{"month":"2025-04","avgRatio":9.16,"maxRatio":21.63,"loanAmount":51},{"month":"2025-05","avgRatio":5.17,"maxRatio":15.26,"loanAmount":72},{"month":"2025-06","avgRatio":1.4,"maxRatio":6.6,"loanAmount":88},{"month":"2025-07","avgRatio":2.37,"maxRatio":10.98,"loanAmount":98},{"month":"2025-08","avgRatio":3.77,"maxRatio":7.58,"loanAmount":88},{"month":"2025-09","avgRatio":5.27,"maxRatio":13.39,"loanAmount":87},{"month":"2025-10","avgRatio":1.03,"maxRatio":4.16,"loanAmount":99},{"month":"2025-11","avgRatio":4.05,"maxRatio":12.11,"loanAmount":98},{"month":"2025-12","avgRatio":2.7,"maxRatio":10.84,"loanAmount":99},{"month":"2026-01","avgRatio":1.17,"maxRatio":2.86,"loanAmount":110},{"month":"2026-02","avgRatio":1.32,"maxRatio":4.05,"loanAmount":118},{"month":"2026-03","avgRatio":0.12,"maxRatio":0.6,"loanAmount":169},{"month":"2026-04","avgRatio":0.2,"maxRatio":1.28,"loanAmount":125},{"month":"2026-05","avgRatio":0.58,"maxRatio":3.02,"loanAmount":103},{"month":"2026-06","avgRatio":1.76,"maxRatio":4.57,"loanAmount":78},{"month":"2026-07","avgRatio":0.69,"maxRatio":4.22,"loanAmount":86},{"month":"2026-08","avgRatio":1.85,"maxRatio":4.4,"loanAmount":94},{"month":"2026-09","avgRatio":1.81,"maxRatio":5.76,"loanAmount":98}],"shortAvg1y":1.66,"shortMax1y":{"date":"2025-09-19","ratio":13.39}},"generatedAt":"2026-09-06T15:53:38.494Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}