{"header":{"stockId":46868,"ticker":"003300","name":"한일홀딩스","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":18700,"change":-290,"changePct":-1.53,"turnover":1,"volume":4646,"marketCap":5854,"listedShares":30831000,"high52":23800,"low52":15250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.1,"pbr":0.34,"epsTtm":3651,"bps":54841,"roe":3.29,"debtRatio":58.16,"foreignNet20":1,"institutionNet20":2,"shortRatio":15.08,"loanAmount":51,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":17470},{"date":"2025-09-08","close":17600},{"date":"2025-09-09","close":17540},{"date":"2025-09-10","close":17800},{"date":"2025-09-11","close":18130},{"date":"2025-09-12","close":17990},{"date":"2025-09-15","close":17670},{"date":"2025-09-16","close":17360},{"date":"2025-09-17","close":17080},{"date":"2025-09-18","close":17000},{"date":"2025-09-19","close":16810},{"date":"2025-09-22","close":16670},{"date":"2025-09-23","close":16530},{"date":"2025-09-24","close":16450},{"date":"2025-09-25","close":16330},{"date":"2025-09-26","close":16370},{"date":"2025-09-29","close":16510},{"date":"2025-09-30","close":16520},{"date":"2025-10-01","close":16450},{"date":"2025-10-02","close":16500},{"date":"2025-10-10","close":16550},{"date":"2025-10-13","close":16690},{"date":"2025-10-14","close":16800},{"date":"2025-10-15","close":16950},{"date":"2025-10-16","close":17040},{"date":"2025-10-17","close":17130},{"date":"2025-10-20","close":17130},{"date":"2025-10-21","close":17240},{"date":"2025-10-22","close":17250},{"date":"2025-10-23","close":16870},{"date":"2025-10-24","close":17120},{"date":"2025-10-27","close":17230},{"date":"2025-10-28","close":16930},{"date":"2025-10-29","close":17010},{"date":"2025-10-30","close":16560},{"date":"2025-10-31","close":16180},{"date":"2025-11-03","close":15880},{"date":"2025-11-04","close":15860},{"date":"2025-11-05","close":15880},{"date":"2025-11-06","close":16000},{"date":"2025-11-07","close":15870},{"date":"2025-11-10","close":16310},{"date":"2025-11-11","close":16220},{"date":"2025-11-12","close":16700},{"date":"2025-11-13","close":16530},{"date":"2025-11-14","close":16630},{"date":"2025-11-17","close":16620},{"date":"2025-11-18","close":16360},{"date":"2025-11-19","close":16350},{"date":"2025-11-20","close":16400},{"date":"2025-11-21","close":16400},{"date":"2025-11-24","close":16400},{"date":"2025-11-25","close":16180},{"date":"2025-11-26","close":16350},{"date":"2025-11-27","close":16360},{"date":"2025-11-28","close":16300},{"date":"2025-12-01","close":16330},{"date":"2025-12-02","close":16520},{"date":"2025-12-03","close":16800},{"date":"2025-12-04","close":16640},{"date":"2025-12-05","close":16750},{"date":"2025-12-08","close":16490},{"date":"2025-12-09","close":16890},{"date":"2025-12-10","close":16880},{"date":"2025-12-11","close":17370},{"date":"2025-12-12","close":17570},{"date":"2025-12-15","close":17550},{"date":"2025-12-16","close":17750},{"date":"2025-12-17","close":17890},{"date":"2025-12-18","close":17790},{"date":"2025-12-19","close":17790},{"date":"2025-12-22","close":17750},{"date":"2025-12-23","close":17840},{"date":"2025-12-24","close":17910},{"date":"2025-12-26","close":17920},{"date":"2025-12-29","close":16440},{"date":"2025-12-30","close":16380},{"date":"2026-01-02","close":15960},{"date":"2026-01-05","close":15970},{"date":"2026-01-06","close":15900},{"date":"2026-01-07","close":15800},{"date":"2026-01-08","close":15740},{"date":"2026-01-09","close":15790},{"date":"2026-01-12","close":16030},{"date":"2026-01-13","close":15810},{"date":"2026-01-14","close":15940},{"date":"2026-01-15","close":16040},{"date":"2026-01-16","close":15660},{"date":"2026-01-19","close":15600},{"date":"2026-01-20","close":15840},{"date":"2026-01-21","close":15370},{"date":"2026-01-22","close":15450},{"date":"2026-01-23","close":15760},{"date":"2026-01-26","close":15700},{"date":"2026-01-27","close":15560},{"date":"2026-01-28","close":15550},{"date":"2026-01-29","close":15580},{"date":"2026-01-30","close":15600},{"date":"2026-02-02","close":15330},{"date":"2026-02-03","close":15820},{"date":"2026-02-04","close":16000},{"date":"2026-02-05","close":16010},{"date":"2026-02-06","close":16060},{"date":"2026-02-09","close":15970},{"date":"2026-02-10","close":16270},{"date":"2026-02-11","close":16240},{"date":"2026-02-12","close":16260},{"date":"2026-02-13","close":16300},{"date":"2026-02-19","close":16640},{"date":"2026-02-20","close":17000},{"date":"2026-02-23","close":17290},{"date":"2026-02-24","close":17070},{"date":"2026-02-25","close":17400},{"date":"2026-02-26","close":17440},{"date":"2026-02-27","close":17000},{"date":"2026-03-03","close":17200},{"date":"2026-03-04","close":16090},{"date":"2026-03-05","close":16450},{"date":"2026-03-06","close":16830},{"date":"2026-03-09","close":16590},{"date":"2026-03-10","close":17010},{"date":"2026-03-11","close":17530},{"date":"2026-03-12","close":17540},{"date":"2026-03-13","close":17710},{"date":"2026-03-16","close":17900},{"date":"2026-03-17","close":17660},{"date":"2026-03-18","close":17790},{"date":"2026-03-19","close":18050},{"date":"2026-03-20","close":18330},{"date":"2026-03-23","close":19480},{"date":"2026-03-24","close":20000},{"date":"2026-03-25","close":18700},{"date":"2026-03-26","close":18460},{"date":"2026-03-27","close":18240},{"date":"2026-03-30","close":17060},{"date":"2026-03-31","close":16760},{"date":"2026-04-01","close":17190},{"date":"2026-04-02","close":16490},{"date":"2026-04-03","close":16400},{"date":"2026-04-06","close":16660},{"date":"2026-04-07","close":16700},{"date":"2026-04-08","close":17110},{"date":"2026-04-09","close":17110},{"date":"2026-04-10","close":17240},{"date":"2026-04-13","close":16970},{"date":"2026-04-14","close":17120},{"date":"2026-04-15","close":17400},{"date":"2026-04-16","close":17410},{"date":"2026-04-17","close":17480},{"date":"2026-04-20","close":17850},{"date":"2026-04-21","close":17680},{"date":"2026-04-22","close":17540},{"date":"2026-04-23","close":17510},{"date":"2026-04-24","close":17560},{"date":"2026-04-27","close":17460},{"date":"2026-04-28","close":17590},{"date":"2026-04-29","close":17490},{"date":"2026-04-30","close":17550},{"date":"2026-05-04","close":17400},{"date":"2026-05-06","close":17010},{"date":"2026-05-07","close":17100},{"date":"2026-05-08","close":17960},{"date":"2026-05-11","close":18010},{"date":"2026-05-12","close":18160},{"date":"2026-05-13","close":17860},{"date":"2026-05-14","close":17880},{"date":"2026-05-15","close":18060},{"date":"2026-05-18","close":17530},{"date":"2026-05-19","close":17060},{"date":"2026-05-20","close":16570},{"date":"2026-05-21","close":16410},{"date":"2026-05-22","close":16690},{"date":"2026-05-26","close":16660},{"date":"2026-05-27","close":16460},{"date":"2026-05-28","close":16240},{"date":"2026-05-29","close":16320},{"date":"2026-06-01","close":16620},{"date":"2026-06-02","close":16940},{"date":"2026-06-04","close":16690},{"date":"2026-06-05","close":16800},{"date":"2026-06-08","close":16020},{"date":"2026-06-09","close":16090},{"date":"2026-06-10","close":16080},{"date":"2026-06-11","close":16240},{"date":"2026-06-12","close":16630},{"date":"2026-06-15","close":17110},{"date":"2026-06-16","close":17450},{"date":"2026-06-17","close":17620},{"date":"2026-06-18","close":17320},{"date":"2026-06-19","close":16770},{"date":"2026-06-22","close":16350},{"date":"2026-06-23","close":15970},{"date":"2026-06-24","close":15820},{"date":"2026-06-25","close":15480},{"date":"2026-06-26","close":15430},{"date":"2026-06-29","close":16290},{"date":"2026-06-30","close":16000},{"date":"2026-07-01","close":16510},{"date":"2026-07-02","close":16580},{"date":"2026-07-03","close":16580},{"date":"2026-07-06","close":17310},{"date":"2026-07-07","close":16970},{"date":"2026-07-08","close":17770},{"date":"2026-07-09","close":16790},{"date":"2026-07-10","close":17000},{"date":"2026-07-13","close":16400},{"date":"2026-07-14","close":16510},{"date":"2026-07-15","close":16420},{"date":"2026-07-16","close":16780},{"date":"2026-07-20","close":17010},{"date":"2026-07-21","close":16840},{"date":"2026-07-22","close":16930},{"date":"2026-07-23","close":17680},{"date":"2026-07-24","close":17520},{"date":"2026-07-27","close":17840},{"date":"2026-07-28","close":17300},{"date":"2026-07-29","close":16860},{"date":"2026-07-30","close":17550},{"date":"2026-07-31","close":17850},{"date":"2026-08-03","close":17800},{"date":"2026-08-04","close":17710},{"date":"2026-08-05","close":17660},{"date":"2026-08-06","close":17630},{"date":"2026-08-07","close":17730},{"date":"2026-08-10","close":17470},{"date":"2026-08-11","close":17330},{"date":"2026-08-12","close":16700},{"date":"2026-08-13","close":16750},{"date":"2026-08-14","close":17220},{"date":"2026-08-18","close":17440},{"date":"2026-08-19","close":17480},{"date":"2026-08-20","close":17580},{"date":"2026-08-21","close":17920},{"date":"2026-08-24","close":18180},{"date":"2026-08-25","close":18290},{"date":"2026-08-26","close":18350},{"date":"2026-08-27","close":18890},{"date":"2026-08-28","close":19160},{"date":"2026-08-31","close":18920},{"date":"2026-09-01","close":18720},{"date":"2026-09-02","close":18810},{"date":"2026-09-03","close":18990},{"date":"2026-09-04","close":18700}],"flows":[{"date":"2026-09-04","close":18700,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":18990,"changePct":0.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":18810,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":18720,"changePct":-1.06,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":18920,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":19160,"changePct":1.43,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":0},{"date":"2026-08-27","close":18890,"changePct":2.94,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-26","close":18350,"changePct":0.33,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":18290,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":18180,"changePct":1.45,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":17920,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":17580,"changePct":0.57,"foreignNet":1,"institutionNet":1,"personalNet":-3,"programNet":1},{"date":"2026-08-19","close":17480,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":17440,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":17220,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":16750,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":16700,"changePct":-3.64,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":-2},{"date":"2026-08-11","close":17330,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":17470,"changePct":-1.47,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-07","close":17730,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":5.83,"value":0},{"date":"2026-06-12","ratio":2.08,"value":0},{"date":"2026-06-15","ratio":7.53,"value":0},{"date":"2026-06-16","ratio":16.66,"value":1},{"date":"2026-06-17","ratio":5.15,"value":0},{"date":"2026-06-18","ratio":5.78,"value":0},{"date":"2026-06-19","ratio":8.48,"value":0},{"date":"2026-06-22","ratio":6.04,"value":0},{"date":"2026-06-23","ratio":11.23,"value":0},{"date":"2026-06-24","ratio":8.83,"value":0},{"date":"2026-06-25","ratio":12.06,"value":0},{"date":"2026-06-26","ratio":25.44,"value":0},{"date":"2026-06-29","ratio":6.73,"value":0},{"date":"2026-06-30","ratio":31.52,"value":0},{"date":"2026-07-01","ratio":2.93,"value":0},{"date":"2026-07-02","ratio":10.73,"value":0},{"date":"2026-07-03","ratio":6.99,"value":0},{"date":"2026-07-06","ratio":5.07,"value":0},{"date":"2026-07-07","ratio":7.85,"value":0},{"date":"2026-07-08","ratio":8.69,"value":1},{"date":"2026-07-09","ratio":13.78,"value":0},{"date":"2026-07-10","ratio":21.16,"value":0},{"date":"2026-07-13","ratio":11.75,"value":0},{"date":"2026-07-14","ratio":8.87,"value":0},{"date":"2026-07-15","ratio":21.05,"value":0},{"date":"2026-07-16","ratio":8.14,"value":0},{"date":"2026-07-20","ratio":18.95,"value":0},{"date":"2026-07-21","ratio":36.58,"value":1},{"date":"2026-07-22","ratio":23.12,"value":1},{"date":"2026-07-23","ratio":11.09,"value":0},{"date":"2026-07-24","ratio":12.3,"value":0},{"date":"2026-07-27","ratio":7.76,"value":0},{"date":"2026-07-28","ratio":7.43,"value":0},{"date":"2026-07-29","ratio":5.81,"value":1},{"date":"2026-07-30","ratio":12.28,"value":1},{"date":"2026-07-31","ratio":15.04,"value":1},{"date":"2026-08-03","ratio":4.9,"value":0},{"date":"2026-08-04","ratio":5.19,"value":0},{"date":"2026-08-05","ratio":4.19,"value":0},{"date":"2026-08-06","ratio":5.44,"value":0},{"date":"2026-08-07","ratio":11.31,"value":0},{"date":"2026-08-10","ratio":5.76,"value":0},{"date":"2026-08-11","ratio":8.07,"value":0},{"date":"2026-08-12","ratio":9.1,"value":0},{"date":"2026-08-13","ratio":29.19,"value":0},{"date":"2026-08-14","ratio":17.94,"value":0},{"date":"2026-08-18","ratio":8.34,"value":0},{"date":"2026-08-19","ratio":8.18,"value":0},{"date":"2026-08-20","ratio":2.08,"value":0},{"date":"2026-08-21","ratio":3.85,"value":0},{"date":"2026-08-24","ratio":0.78,"value":0},{"date":"2026-08-25","ratio":0.36,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":0.45,"value":0},{"date":"2026-08-28","ratio":1.15,"value":0},{"date":"2026-08-31","ratio":10.05,"value":0},{"date":"2026-09-01","ratio":6.22,"value":0},{"date":"2026-09-02","ratio":3.62,"value":0},{"date":"2026-09-03","ratio":5.21,"value":0},{"date":"2026-09-04","ratio":15.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":44,"remainingQty":268706,"qtyChange":1708},{"date":"2026-06-12","remainingAmount":44,"remainingQty":266589,"qtyChange":-2117},{"date":"2026-06-15","remainingAmount":46,"remainingQty":266546,"qtyChange":-43},{"date":"2026-06-16","remainingAmount":46,"remainingQty":266346,"qtyChange":-200},{"date":"2026-06-17","remainingAmount":48,"remainingQty":270598,"qtyChange":4252},{"date":"2026-06-18","remainingAmount":46,"remainingQty":267185,"qtyChange":-3413},{"date":"2026-06-19","remainingAmount":45,"remainingQty":267185,"qtyChange":0},{"date":"2026-06-22","remainingAmount":44,"remainingQty":267972,"qtyChange":787},{"date":"2026-06-23","remainingAmount":43,"remainingQty":266847,"qtyChange":-1125},{"date":"2026-06-24","remainingAmount":42,"remainingQty":268147,"qtyChange":1300},{"date":"2026-06-25","remainingAmount":41,"remainingQty":266847,"qtyChange":-1300},{"date":"2026-06-26","remainingAmount":41,"remainingQty":266847,"qtyChange":0},{"date":"2026-06-29","remainingAmount":43,"remainingQty":260981,"qtyChange":-5866},{"date":"2026-06-30","remainingAmount":42,"remainingQty":260981,"qtyChange":0},{"date":"2026-07-01","remainingAmount":43,"remainingQty":261355,"qtyChange":374},{"date":"2026-07-02","remainingAmount":43,"remainingQty":261177,"qtyChange":-178},{"date":"2026-07-03","remainingAmount":43,"remainingQty":261277,"qtyChange":100},{"date":"2026-07-06","remainingAmount":45,"remainingQty":261277,"qtyChange":0},{"date":"2026-07-07","remainingAmount":44,"remainingQty":262072,"qtyChange":795},{"date":"2026-07-08","remainingAmount":47,"remainingQty":262446,"qtyChange":374},{"date":"2026-07-09","remainingAmount":44,"remainingQty":262072,"qtyChange":-374},{"date":"2026-07-10","remainingAmount":45,"remainingQty":262072,"qtyChange":0},{"date":"2026-07-13","remainingAmount":43,"remainingQty":262072,"qtyChange":0},{"date":"2026-07-14","remainingAmount":44,"remainingQty":265072,"qtyChange":3000},{"date":"2026-07-15","remainingAmount":44,"remainingQty":265072,"qtyChange":0},{"date":"2026-07-16","remainingAmount":49,"remainingQty":292072,"qtyChange":27000},{"date":"2026-07-20","remainingAmount":48,"remainingQty":283668,"qtyChange":-8404},{"date":"2026-07-21","remainingAmount":51,"remainingQty":305689,"qtyChange":22021},{"date":"2026-07-22","remainingAmount":52,"remainingQty":305689,"qtyChange":0},{"date":"2026-07-23","remainingAmount":59,"remainingQty":335030,"qtyChange":29341},{"date":"2026-07-24","remainingAmount":51,"remainingQty":288879,"qtyChange":-46151},{"date":"2026-07-27","remainingAmount":52,"remainingQty":288879,"qtyChange":0},{"date":"2026-07-28","remainingAmount":48,"remainingQty":279879,"qtyChange":-9000},{"date":"2026-07-29","remainingAmount":46,"remainingQty":274379,"qtyChange":-5500},{"date":"2026-07-30","remainingAmount":48,"remainingQty":272479,"qtyChange":-1900},{"date":"2026-07-31","remainingAmount":49,"remainingQty":273266,"qtyChange":787},{"date":"2026-08-03","remainingAmount":49,"remainingQty":273766,"qtyChange":500},{"date":"2026-08-04","remainingAmount":48,"remainingQty":273766,"qtyChange":0},{"date":"2026-08-05","remainingAmount":48,"remainingQty":271766,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":48,"remainingQty":273766,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":49,"remainingQty":273766,"qtyChange":0},{"date":"2026-08-10","remainingAmount":48,"remainingQty":273766,"qtyChange":0},{"date":"2026-08-11","remainingAmount":47,"remainingQty":272997,"qtyChange":-769},{"date":"2026-08-12","remainingAmount":46,"remainingQty":272997,"qtyChange":0},{"date":"2026-08-13","remainingAmount":46,"remainingQty":272997,"qtyChange":0},{"date":"2026-08-14","remainingAmount":47,"remainingQty":274347,"qtyChange":1350},{"date":"2026-08-18","remainingAmount":48,"remainingQty":274347,"qtyChange":0},{"date":"2026-08-19","remainingAmount":48,"remainingQty":272440,"qtyChange":-1907},{"date":"2026-08-20","remainingAmount":48,"remainingQty":271653,"qtyChange":-787},{"date":"2026-08-21","remainingAmount":49,"remainingQty":271653,"qtyChange":0},{"date":"2026-08-24","remainingAmount":49,"remainingQty":271674,"qtyChange":21},{"date":"2026-08-25","remainingAmount":50,"remainingQty":271674,"qtyChange":0},{"date":"2026-08-26","remainingAmount":50,"remainingQty":272136,"qtyChange":462},{"date":"2026-08-27","remainingAmount":51,"remainingQty":272132,"qtyChange":-4},{"date":"2026-08-28","remainingAmount":52,"remainingQty":272132,"qtyChange":0},{"date":"2026-08-31","remainingAmount":51,"remainingQty":267436,"qtyChange":-4696},{"date":"2026-09-01","remainingAmount":50,"remainingQty":264436,"qtyChange":-3000},{"date":"2026-09-02","remainingAmount":50,"remainingQty":264436,"qtyChange":0},{"date":"2026-09-03","remainingAmount":50,"remainingQty":264436,"qtyChange":0},{"date":"2026-09-04","remainingAmount":51,"remainingQty":272136,"qtyChange":7700}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":16195,"operatingProfit":2450,"netIncome":1888,"eps":3599,"bps":52848,"roe":8,"debtRatio":60.8,"opMargin":15.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":22487,"operatingProfit":2793,"netIncome":1985,"eps":3852,"bps":52885,"roe":7.56,"debtRatio":60.97,"opMargin":12.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4105,"operatingProfit":127,"netIncome":103,"eps":63,"bps":52041,"roe":6,"debtRatio":62.47,"opMargin":3.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":9536,"operatingProfit":600,"netIncome":344,"eps":516,"bps":52905,"roe":3.36,"debtRatio":58.89,"opMargin":6.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":14587,"operatingProfit":1091,"netIncome":703,"eps":1206,"bps":53860,"roe":2.74,"debtRatio":58.21,"opMargin":7.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":19305,"operatingProfit":1232,"netIncome":619,"eps":1024,"bps":54474,"roe":1.91,"debtRatio":59.01,"opMargin":6.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3956,"operatingProfit":124,"netIncome":61,"eps":158,"bps":53762,"roe":2.11,"debtRatio":59.82,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8980,"operatingProfit":777,"netIncome":611,"eps":1263,"bps":54841,"roe":3.29,"debtRatio":58.16,"opMargin":8.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-11,"personalNet":17,"close":11110,"cumForeign":-9,"cumInstitution":-11},{"month":"2023-10","foreignNet":-4,"institutionNet":6,"personalNet":-1,"close":11050,"cumForeign":-13,"cumInstitution":-5},{"month":"2023-11","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":11510,"cumForeign":-14,"cumInstitution":-4},{"month":"2023-12","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":11790,"cumForeign":-19,"cumInstitution":-6},{"month":"2024-01","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":11260,"cumForeign":-23,"cumInstitution":-8},{"month":"2024-02","foreignNet":1,"institutionNet":-2,"personalNet":36,"close":12970,"cumForeign":-22,"cumInstitution":-9},{"month":"2024-03","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":12490,"cumForeign":-23,"cumInstitution":-6},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":12650,"cumForeign":-23,"cumInstitution":-6},{"month":"2024-05","foreignNet":9,"institutionNet":-6,"personalNet":-5,"close":13490,"cumForeign":-14,"cumInstitution":-12},{"month":"2024-06","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":13440,"cumForeign":-7,"cumInstitution":-13},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":13740,"cumForeign":-3,"cumInstitution":-13},{"month":"2024-08","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":12700,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13880,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-10","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":13960,"cumForeign":1,"cumInstitution":-9},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14100,"cumForeign":0,"cumInstitution":-10},{"month":"2024-12","foreignNet":1,"institutionNet":-1,"personalNet":7,"close":14000,"cumForeign":0,"cumInstitution":-10},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14090,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":14090,"cumForeign":-1,"cumInstitution":-10},{"month":"2025-03","foreignNet":-3,"institutionNet":4,"personalNet":-8,"close":13750,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-04","foreignNet":1,"institutionNet":6,"personalNet":-8,"close":14830,"cumForeign":-3,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":16810,"cumForeign":-3,"cumInstitution":6},{"month":"2025-06","foreignNet":-5,"institutionNet":-1,"personalNet":1,"close":17780,"cumForeign":-8,"cumInstitution":5},{"month":"2025-07","foreignNet":1,"institutionNet":6,"personalNet":0,"close":18730,"cumForeign":-6,"cumInstitution":11},{"month":"2025-08","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":17850,"cumForeign":-5,"cumInstitution":15},{"month":"2025-09","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":16520,"cumForeign":-14,"cumInstitution":16},{"month":"2025-10","foreignNet":4,"institutionNet":-9,"personalNet":6,"close":16180,"cumForeign":-10,"cumInstitution":7},{"month":"2025-11","foreignNet":7,"institutionNet":-3,"personalNet":-4,"close":16300,"cumForeign":-3,"cumInstitution":3},{"month":"2025-12","foreignNet":9,"institutionNet":-4,"personalNet":-7,"close":16380,"cumForeign":6,"cumInstitution":-1},{"month":"2026-01","foreignNet":-10,"institutionNet":3,"personalNet":5,"close":15600,"cumForeign":-4,"cumInstitution":2},{"month":"2026-02","foreignNet":-7,"institutionNet":9,"personalNet":0,"close":17000,"cumForeign":-11,"cumInstitution":11},{"month":"2026-03","foreignNet":-26,"institutionNet":-6,"personalNet":45,"close":16760,"cumForeign":-37,"cumInstitution":5},{"month":"2026-04","foreignNet":-6,"institutionNet":14,"personalNet":-8,"close":17550,"cumForeign":-42,"cumInstitution":19},{"month":"2026-05","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":16320,"cumForeign":-40,"cumInstitution":15},{"month":"2026-06","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":16000,"cumForeign":-41,"cumInstitution":19},{"month":"2026-07","foreignNet":7,"institutionNet":5,"personalNet":-12,"close":17850,"cumForeign":-34,"cumInstitution":24},{"month":"2026-08","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":18920,"cumForeign":-33,"cumInstitution":30},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":18700,"cumForeign":-34,"cumInstitution":30}],"yearly":[{"year":2026,"foreignNet":-40,"institutionNet":31,"personalNet":23,"days":166},{"year":2025,"foreignNet":6,"institutionNet":10,"personalNet":-24,"days":242},{"year":2024,"foreignNet":19,"institutionNet":-5,"personalNet":28,"days":214},{"year":2023,"foreignNet":-15,"institutionNet":-10,"personalNet":23,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":8,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":24,"personalNet":33,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":20,"personalNet":-21,"days":248},{"year":2019,"foreignNet":-118,"institutionNet":52,"personalNet":61,"days":246},{"year":2018,"foreignNet":-451,"institutionNet":464,"personalNet":257,"days":244},{"year":2017,"foreignNet":330,"institutionNet":103,"personalNet":-407,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":16,"personalNet":25,"priceChangePct":7},"cum3y":{"foreignNet":-34,"institutionNet":30,"personalNet":52,"priceChangePct":68},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.77,"loanAmount":8},{"month":"2023-11","avgRatio":0.18,"maxRatio":1.09,"loanAmount":13},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.58,"loanAmount":9},{"month":"2024-01","avgRatio":0.91,"maxRatio":6.32,"loanAmount":9},{"month":"2024-02","avgRatio":0.13,"maxRatio":1.05,"loanAmount":15},{"month":"2024-03","avgRatio":0.27,"maxRatio":1.67,"loanAmount":14},{"month":"2024-04","avgRatio":0.52,"maxRatio":3.22,"loanAmount":15},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.32,"loanAmount":16},{"month":"2024-06","avgRatio":0.72,"maxRatio":2.59,"loanAmount":16},{"month":"2024-07","avgRatio":0.54,"maxRatio":2.21,"loanAmount":16},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.98,"loanAmount":17},{"month":"2024-09","avgRatio":0.16,"maxRatio":1.06,"loanAmount":11},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.42,"loanAmount":11},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.48,"loanAmount":11},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.75,"loanAmount":7},{"month":"2025-01","avgRatio":0.19,"maxRatio":0.79,"loanAmount":7},{"month":"2025-02","avgRatio":0.57,"maxRatio":2.99,"loanAmount":7},{"month":"2025-03","avgRatio":0.39,"maxRatio":2.68,"loanAmount":19},{"month":"2025-04","avgRatio":1.17,"maxRatio":5.84,"loanAmount":24},{"month":"2025-05","avgRatio":4.4,"maxRatio":12.18,"loanAmount":23},{"month":"2025-06","avgRatio":6.9,"maxRatio":17.43,"loanAmount":23},{"month":"2025-07","avgRatio":3.13,"maxRatio":7.18,"loanAmount":24},{"month":"2025-08","avgRatio":4.07,"maxRatio":11.89,"loanAmount":24},{"month":"2025-09","avgRatio":7.84,"maxRatio":31.3,"loanAmount":22},{"month":"2025-10","avgRatio":7.1,"maxRatio":24.11,"loanAmount":23},{"month":"2025-11","avgRatio":2.82,"maxRatio":7.58,"loanAmount":19},{"month":"2025-12","avgRatio":2.1,"maxRatio":13.06,"loanAmount":15},{"month":"2026-01","avgRatio":10.28,"maxRatio":25.15,"loanAmount":36},{"month":"2026-02","avgRatio":9.45,"maxRatio":18.87,"loanAmount":34},{"month":"2026-03","avgRatio":12.05,"maxRatio":33.97,"loanAmount":34},{"month":"2026-04","avgRatio":13.96,"maxRatio":35.5,"loanAmount":40},{"month":"2026-05","avgRatio":15.14,"maxRatio":41.96,"loanAmount":41},{"month":"2026-06","avgRatio":12.75,"maxRatio":31.52,"loanAmount":42},{"month":"2026-07","avgRatio":12.61,"maxRatio":36.58,"loanAmount":49},{"month":"2026-08","avgRatio":6.83,"maxRatio":29.19,"loanAmount":51},{"month":"2026-09","avgRatio":7.53,"maxRatio":15.08,"loanAmount":51}],"shortAvg1y":9.54,"shortMax1y":{"date":"2026-05-27","ratio":41.96}},"generatedAt":"2026-09-06T15:54:15.448Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}