{"header":{"stockId":47252,"ticker":"003350","name":"한국화장품제조","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":12750,"change":-10,"changePct":-0.08,"turnover":74,"volume":588133,"marketCap":2891,"listedShares":22660000,"high52":61700,"low52":6750,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-23,"institutionNet20":138,"shortRatio":0.35,"loanAmount":79,"turnover20Avg":296},"prices":[{"date":"2025-09-05","close":59400},{"date":"2025-09-08","close":59300},{"date":"2025-09-09","close":59900},{"date":"2025-09-10","close":60400},{"date":"2025-09-11","close":60600},{"date":"2025-09-12","close":59800},{"date":"2025-09-15","close":58400},{"date":"2025-09-16","close":57100},{"date":"2025-09-17","close":58600},{"date":"2025-09-18","close":59900},{"date":"2025-09-19","close":59300},{"date":"2025-09-22","close":60200},{"date":"2025-09-23","close":58700},{"date":"2025-09-24","close":58800},{"date":"2025-09-25","close":58400},{"date":"2025-09-26","close":58100},{"date":"2025-09-29","close":58100},{"date":"2025-09-30","close":57900},{"date":"2025-10-01","close":57700},{"date":"2025-10-02","close":55400},{"date":"2025-10-10","close":54000},{"date":"2025-10-13","close":53700},{"date":"2025-10-14","close":52000},{"date":"2025-10-15","close":52900},{"date":"2025-10-16","close":52300},{"date":"2025-10-17","close":52100},{"date":"2025-10-20","close":53400},{"date":"2025-10-21","close":52800},{"date":"2025-10-22","close":52900},{"date":"2025-10-23","close":53600},{"date":"2025-10-24","close":53500},{"date":"2025-10-27","close":54000},{"date":"2025-10-28","close":53800},{"date":"2025-10-29","close":52700},{"date":"2025-10-30","close":56000},{"date":"2025-10-31","close":54000},{"date":"2025-11-03","close":54500},{"date":"2025-11-04","close":54100},{"date":"2025-11-05","close":52300},{"date":"2025-11-06","close":51300},{"date":"2025-11-07","close":51600},{"date":"2025-11-10","close":51100},{"date":"2025-11-11","close":49700},{"date":"2025-11-12","close":50000},{"date":"2025-11-13","close":50200},{"date":"2025-11-14","close":53000},{"date":"2025-11-17","close":52600},{"date":"2025-11-18","close":50600},{"date":"2025-11-19","close":52000},{"date":"2025-11-20","close":53900},{"date":"2025-11-21","close":10640},{"date":"2025-11-24","close":10480},{"date":"2025-11-25","close":10120},{"date":"2025-11-26","close":10200},{"date":"2025-11-27","close":10220},{"date":"2025-11-28","close":10460},{"date":"2025-12-01","close":10380},{"date":"2025-12-02","close":10220},{"date":"2025-12-03","close":10180},{"date":"2025-12-04","close":9960},{"date":"2025-12-05","close":10000},{"date":"2025-12-08","close":10000},{"date":"2025-12-09","close":10000},{"date":"2025-12-10","close":9960},{"date":"2025-12-11","close":9950},{"date":"2025-12-12","close":9970},{"date":"2025-12-15","close":9860},{"date":"2025-12-16","close":10020},{"date":"2025-12-17","close":9890},{"date":"2025-12-18","close":9850},{"date":"2025-12-19","close":9820},{"date":"2025-12-22","close":9960},{"date":"2025-12-23","close":9940},{"date":"2025-12-24","close":9880},{"date":"2025-12-26","close":9840},{"date":"2025-12-29","close":9800},{"date":"2025-12-30","close":9780},{"date":"2026-01-02","close":10360},{"date":"2026-01-05","close":10060},{"date":"2026-01-06","close":9840},{"date":"2026-01-07","close":9980},{"date":"2026-01-08","close":9880},{"date":"2026-01-09","close":9880},{"date":"2026-01-12","close":9760},{"date":"2026-01-13","close":9580},{"date":"2026-01-14","close":9640},{"date":"2026-01-15","close":9540},{"date":"2026-01-16","close":9550},{"date":"2026-01-19","close":9350},{"date":"2026-01-20","close":9470},{"date":"2026-01-21","close":9390},{"date":"2026-01-22","close":9730},{"date":"2026-01-23","close":9840},{"date":"2026-01-26","close":9880},{"date":"2026-01-27","close":9900},{"date":"2026-01-28","close":9960},{"date":"2026-01-29","close":9930},{"date":"2026-01-30","close":9930},{"date":"2026-02-02","close":9840},{"date":"2026-02-03","close":9860},{"date":"2026-02-04","close":10200},{"date":"2026-02-05","close":10200},{"date":"2026-02-06","close":10100},{"date":"2026-02-09","close":10480},{"date":"2026-02-10","close":10700},{"date":"2026-02-11","close":10460},{"date":"2026-02-12","close":10500},{"date":"2026-02-13","close":10480},{"date":"2026-02-19","close":10580},{"date":"2026-02-20","close":10460},{"date":"2026-02-23","close":10820},{"date":"2026-02-24","close":10860},{"date":"2026-02-25","close":10680},{"date":"2026-02-26","close":10780},{"date":"2026-02-27","close":10600},{"date":"2026-03-03","close":9980},{"date":"2026-03-04","close":9040},{"date":"2026-03-05","close":9660},{"date":"2026-03-06","close":10420},{"date":"2026-03-09","close":9480},{"date":"2026-03-10","close":9830},{"date":"2026-03-11","close":9500},{"date":"2026-03-12","close":9670},{"date":"2026-03-13","close":9660},{"date":"2026-03-16","close":9180},{"date":"2026-03-17","close":9260},{"date":"2026-03-18","close":9070},{"date":"2026-03-19","close":8760},{"date":"2026-03-20","close":9220},{"date":"2026-03-23","close":8690},{"date":"2026-03-24","close":8890},{"date":"2026-03-25","close":9040},{"date":"2026-03-26","close":8960},{"date":"2026-03-27","close":9180},{"date":"2026-03-30","close":8740},{"date":"2026-03-31","close":8770},{"date":"2026-04-01","close":9120},{"date":"2026-04-02","close":8920},{"date":"2026-04-03","close":8680},{"date":"2026-04-06","close":8630},{"date":"2026-04-07","close":8590},{"date":"2026-04-08","close":8880},{"date":"2026-04-09","close":8940},{"date":"2026-04-10","close":9640},{"date":"2026-04-13","close":9640},{"date":"2026-04-14","close":9640},{"date":"2026-04-15","close":9640},{"date":"2026-04-16","close":9640},{"date":"2026-04-17","close":9640},{"date":"2026-04-20","close":9400},{"date":"2026-04-21","close":9200},{"date":"2026-04-22","close":9360},{"date":"2026-04-23","close":9720},{"date":"2026-04-24","close":10280},{"date":"2026-04-27","close":10660},{"date":"2026-04-28","close":10280},{"date":"2026-04-29","close":9980},{"date":"2026-04-30","close":10100},{"date":"2026-05-04","close":10090},{"date":"2026-05-06","close":9990},{"date":"2026-05-07","close":9630},{"date":"2026-05-08","close":9660},{"date":"2026-05-11","close":9800},{"date":"2026-05-12","close":9600},{"date":"2026-05-13","close":9360},{"date":"2026-05-14","close":10040},{"date":"2026-05-15","close":10290},{"date":"2026-05-18","close":9560},{"date":"2026-05-19","close":9500},{"date":"2026-05-20","close":8900},{"date":"2026-05-21","close":9050},{"date":"2026-05-22","close":9630},{"date":"2026-05-26","close":9470},{"date":"2026-05-27","close":8920},{"date":"2026-05-28","close":8840},{"date":"2026-05-29","close":8740},{"date":"2026-06-01","close":8420},{"date":"2026-06-02","close":8210},{"date":"2026-06-04","close":8390},{"date":"2026-06-05","close":8210},{"date":"2026-06-08","close":7730},{"date":"2026-06-09","close":8340},{"date":"2026-06-10","close":8330},{"date":"2026-06-11","close":8220},{"date":"2026-06-12","close":8290},{"date":"2026-06-15","close":8270},{"date":"2026-06-16","close":8200},{"date":"2026-06-17","close":8290},{"date":"2026-06-18","close":8070},{"date":"2026-06-19","close":7960},{"date":"2026-06-22","close":7750},{"date":"2026-06-23","close":7190},{"date":"2026-06-24","close":7470},{"date":"2026-06-25","close":7080},{"date":"2026-06-26","close":7290},{"date":"2026-06-29","close":8160},{"date":"2026-06-30","close":8190},{"date":"2026-07-01","close":8160},{"date":"2026-07-02","close":8210},{"date":"2026-07-03","close":8520},{"date":"2026-07-06","close":8480},{"date":"2026-07-07","close":8480},{"date":"2026-07-08","close":8120},{"date":"2026-07-09","close":7620},{"date":"2026-07-10","close":8030},{"date":"2026-07-13","close":7790},{"date":"2026-07-14","close":7680},{"date":"2026-07-15","close":7960},{"date":"2026-07-16","close":7880},{"date":"2026-07-20","close":7480},{"date":"2026-07-21","close":7530},{"date":"2026-07-22","close":7250},{"date":"2026-07-23","close":7660},{"date":"2026-07-24","close":7750},{"date":"2026-07-27","close":8260},{"date":"2026-07-28","close":7920},{"date":"2026-07-29","close":7300},{"date":"2026-07-30","close":7750},{"date":"2026-07-31","close":7860},{"date":"2026-08-03","close":8030},{"date":"2026-08-04","close":8510},{"date":"2026-08-05","close":8440},{"date":"2026-08-06","close":8570},{"date":"2026-08-07","close":8590},{"date":"2026-08-10","close":9020},{"date":"2026-08-11","close":10340},{"date":"2026-08-12","close":11850},{"date":"2026-08-13","close":11490},{"date":"2026-08-14","close":11520},{"date":"2026-08-18","close":11050},{"date":"2026-08-19","close":10590},{"date":"2026-08-20","close":10510},{"date":"2026-08-21","close":10800},{"date":"2026-08-24","close":11720},{"date":"2026-08-25","close":14410},{"date":"2026-08-26","close":14410},{"date":"2026-08-27","close":13420},{"date":"2026-08-28","close":14440},{"date":"2026-08-31","close":14970},{"date":"2026-09-01","close":13940},{"date":"2026-09-02","close":13300},{"date":"2026-09-03","close":12760},{"date":"2026-09-04","close":12750}],"flows":[{"date":"2026-09-04","close":12750,"changePct":-0.08,"foreignNet":-5,"institutionNet":-5,"personalNet":10,"programNet":-5},{"date":"2026-09-03","close":12760,"changePct":-4.06,"foreignNet":29,"institutionNet":5,"personalNet":-32,"programNet":33},{"date":"2026-09-02","close":13300,"changePct":-4.59,"foreignNet":-3,"institutionNet":-7,"personalNet":0,"programNet":-3},{"date":"2026-09-01","close":13940,"changePct":-6.88,"foreignNet":-20,"institutionNet":0,"personalNet":19,"programNet":-20},{"date":"2026-08-31","close":14970,"changePct":3.67,"foreignNet":-16,"institutionNet":20,"personalNet":8,"programNet":-14},{"date":"2026-08-28","close":14440,"changePct":7.6,"foreignNet":-8,"institutionNet":14,"personalNet":-6,"programNet":-9},{"date":"2026-08-27","close":13420,"changePct":-6.87,"foreignNet":-6,"institutionNet":-1,"personalNet":10,"programNet":-6},{"date":"2026-08-26","close":14410,"changePct":0,"foreignNet":7,"institutionNet":12,"personalNet":-16,"programNet":8},{"date":"2026-08-25","close":14410,"changePct":22.95,"foreignNet":-29,"institutionNet":35,"personalNet":-26,"programNet":-28},{"date":"2026-08-24","close":11720,"changePct":8.52,"foreignNet":-4,"institutionNet":5,"personalNet":-1,"programNet":-4},{"date":"2026-08-21","close":10800,"changePct":2.76,"foreignNet":-21,"institutionNet":9,"personalNet":11,"programNet":-21},{"date":"2026-08-20","close":10510,"changePct":-0.76,"foreignNet":-6,"institutionNet":2,"personalNet":1,"programNet":-6},{"date":"2026-08-19","close":10590,"changePct":-4.16,"foreignNet":-13,"institutionNet":9,"personalNet":4,"programNet":-13},{"date":"2026-08-18","close":11050,"changePct":-4.08,"foreignNet":-10,"institutionNet":12,"personalNet":-2,"programNet":-10},{"date":"2026-08-14","close":11520,"changePct":0.26,"foreignNet":-5,"institutionNet":14,"personalNet":-10,"programNet":-5},{"date":"2026-08-13","close":11490,"changePct":-3.04,"foreignNet":57,"institutionNet":1,"personalNet":-51,"programNet":57},{"date":"2026-08-12","close":11850,"changePct":14.6,"foreignNet":30,"institutionNet":-19,"personalNet":-10,"programNet":32},{"date":"2026-08-11","close":10340,"changePct":14.63,"foreignNet":-6,"institutionNet":32,"personalNet":-25,"programNet":-6},{"date":"2026-08-10","close":9020,"changePct":5.01,"foreignNet":4,"institutionNet":0,"personalNet":-9,"programNet":4},{"date":"2026-08-07","close":8590,"changePct":0.23,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":7.21,"value":0},{"date":"2026-06-12","ratio":2.32,"value":0},{"date":"2026-06-15","ratio":2.51,"value":0},{"date":"2026-06-16","ratio":2.88,"value":0},{"date":"2026-06-17","ratio":5.97,"value":0},{"date":"2026-06-18","ratio":0.88,"value":0},{"date":"2026-06-19","ratio":1,"value":0},{"date":"2026-06-22","ratio":2.96,"value":0},{"date":"2026-06-23","ratio":2.05,"value":0},{"date":"2026-06-24","ratio":7.24,"value":1},{"date":"2026-06-25","ratio":3.19,"value":0},{"date":"2026-06-26","ratio":3.96,"value":0},{"date":"2026-06-29","ratio":2.41,"value":0},{"date":"2026-06-30","ratio":7.83,"value":0},{"date":"2026-07-01","ratio":6.26,"value":0},{"date":"2026-07-02","ratio":0.51,"value":0},{"date":"2026-07-03","ratio":0.87,"value":0},{"date":"2026-07-06","ratio":1.71,"value":0},{"date":"2026-07-07","ratio":1.61,"value":0},{"date":"2026-07-08","ratio":3.81,"value":1},{"date":"2026-07-09","ratio":2.07,"value":0},{"date":"2026-07-10","ratio":0.27,"value":0},{"date":"2026-07-13","ratio":1.55,"value":0},{"date":"2026-07-14","ratio":3.82,"value":0},{"date":"2026-07-15","ratio":1.68,"value":0},{"date":"2026-07-16","ratio":1.44,"value":0},{"date":"2026-07-20","ratio":3.63,"value":0},{"date":"2026-07-21","ratio":8.3,"value":0},{"date":"2026-07-22","ratio":0.82,"value":0},{"date":"2026-07-23","ratio":0.43,"value":0},{"date":"2026-07-24","ratio":1.22,"value":0},{"date":"2026-07-27","ratio":0.84,"value":0},{"date":"2026-07-28","ratio":2,"value":0},{"date":"2026-07-29","ratio":2.15,"value":0},{"date":"2026-07-30","ratio":2.09,"value":0},{"date":"2026-07-31","ratio":0.5,"value":0},{"date":"2026-08-03","ratio":1.18,"value":0},{"date":"2026-08-04","ratio":0.48,"value":0},{"date":"2026-08-05","ratio":2.67,"value":0},{"date":"2026-08-06","ratio":2.85,"value":1},{"date":"2026-08-07","ratio":5.08,"value":1},{"date":"2026-08-10","ratio":0.73,"value":0},{"date":"2026-08-11","ratio":1.09,"value":5},{"date":"2026-08-12","ratio":1.28,"value":12},{"date":"2026-08-13","ratio":1.06,"value":6},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.89,"value":1},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":0.7,"value":1},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.29,"value":4},{"date":"2026-08-26","ratio":0.03,"value":0},{"date":"2026-08-27","ratio":0,"value":0},{"date":"2026-08-28","ratio":0.14,"value":1},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":1.69,"value":2},{"date":"2026-09-02","ratio":5.98,"value":7},{"date":"2026-09-03","ratio":2.05,"value":3},{"date":"2026-09-04","ratio":0.35,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":526259,"qtyChange":0},{"date":"2026-06-12","remainingAmount":44,"remainingQty":526259,"qtyChange":0},{"date":"2026-06-15","remainingAmount":43,"remainingQty":515859,"qtyChange":-10400},{"date":"2026-06-16","remainingAmount":42,"remainingQty":515859,"qtyChange":0},{"date":"2026-06-17","remainingAmount":43,"remainingQty":519789,"qtyChange":3930},{"date":"2026-06-18","remainingAmount":42,"remainingQty":519789,"qtyChange":0},{"date":"2026-06-19","remainingAmount":41,"remainingQty":519789,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":519789,"qtyChange":0},{"date":"2026-06-23","remainingAmount":37,"remainingQty":520389,"qtyChange":600},{"date":"2026-06-24","remainingAmount":39,"remainingQty":521389,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":38,"remainingQty":535389,"qtyChange":14000},{"date":"2026-06-26","remainingAmount":39,"remainingQty":534139,"qtyChange":-1250},{"date":"2026-06-29","remainingAmount":44,"remainingQty":534139,"qtyChange":0},{"date":"2026-06-30","remainingAmount":43,"remainingQty":527139,"qtyChange":-7000},{"date":"2026-07-01","remainingAmount":43,"remainingQty":527139,"qtyChange":0},{"date":"2026-07-02","remainingAmount":45,"remainingQty":547939,"qtyChange":20800},{"date":"2026-07-03","remainingAmount":47,"remainingQty":546689,"qtyChange":-1250},{"date":"2026-07-06","remainingAmount":46,"remainingQty":546692,"qtyChange":3},{"date":"2026-07-07","remainingAmount":46,"remainingQty":545162,"qtyChange":-1530},{"date":"2026-07-08","remainingAmount":44,"remainingQty":545267,"qtyChange":105},{"date":"2026-07-09","remainingAmount":42,"remainingQty":545267,"qtyChange":0},{"date":"2026-07-10","remainingAmount":45,"remainingQty":558167,"qtyChange":12900},{"date":"2026-07-13","remainingAmount":43,"remainingQty":558167,"qtyChange":0},{"date":"2026-07-14","remainingAmount":44,"remainingQty":566802,"qtyChange":8635},{"date":"2026-07-15","remainingAmount":45,"remainingQty":566802,"qtyChange":0},{"date":"2026-07-16","remainingAmount":45,"remainingQty":567502,"qtyChange":700},{"date":"2026-07-20","remainingAmount":42,"remainingQty":567502,"qtyChange":0},{"date":"2026-07-21","remainingAmount":43,"remainingQty":567502,"qtyChange":0},{"date":"2026-07-22","remainingAmount":42,"remainingQty":575502,"qtyChange":8000},{"date":"2026-07-23","remainingAmount":43,"remainingQty":557402,"qtyChange":-18100},{"date":"2026-07-24","remainingAmount":44,"remainingQty":565390,"qtyChange":7988},{"date":"2026-07-27","remainingAmount":48,"remainingQty":584350,"qtyChange":18960},{"date":"2026-07-28","remainingAmount":46,"remainingQty":581748,"qtyChange":-2602},{"date":"2026-07-29","remainingAmount":42,"remainingQty":580548,"qtyChange":-1200},{"date":"2026-07-30","remainingAmount":45,"remainingQty":580548,"qtyChange":0},{"date":"2026-07-31","remainingAmount":46,"remainingQty":581348,"qtyChange":800},{"date":"2026-08-03","remainingAmount":47,"remainingQty":583348,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":50,"remainingQty":589348,"qtyChange":6000},{"date":"2026-08-05","remainingAmount":50,"remainingQty":589348,"qtyChange":0},{"date":"2026-08-06","remainingAmount":49,"remainingQty":568348,"qtyChange":-21000},{"date":"2026-08-07","remainingAmount":49,"remainingQty":572848,"qtyChange":4500},{"date":"2026-08-10","remainingAmount":50,"remainingQty":559393,"qtyChange":-13455},{"date":"2026-08-11","remainingAmount":74,"remainingQty":714038,"qtyChange":154645},{"date":"2026-08-12","remainingAmount":78,"remainingQty":655538,"qtyChange":-58500},{"date":"2026-08-13","remainingAmount":82,"remainingQty":716533,"qtyChange":60995},{"date":"2026-08-14","remainingAmount":73,"remainingQty":630815,"qtyChange":-85718},{"date":"2026-08-18","remainingAmount":67,"remainingQty":605365,"qtyChange":-25450},{"date":"2026-08-19","remainingAmount":60,"remainingQty":568488,"qtyChange":-36877},{"date":"2026-08-20","remainingAmount":59,"remainingQty":564988,"qtyChange":-3500},{"date":"2026-08-21","remainingAmount":63,"remainingQty":582018,"qtyChange":17030},{"date":"2026-08-24","remainingAmount":69,"remainingQty":588879,"qtyChange":6861},{"date":"2026-08-25","remainingAmount":81,"remainingQty":559379,"qtyChange":-29500},{"date":"2026-08-26","remainingAmount":81,"remainingQty":563516,"qtyChange":4137},{"date":"2026-08-27","remainingAmount":72,"remainingQty":539155,"qtyChange":-24361},{"date":"2026-08-28","remainingAmount":74,"remainingQty":514275,"qtyChange":-24880},{"date":"2026-08-31","remainingAmount":78,"remainingQty":524055,"qtyChange":9780},{"date":"2026-09-01","remainingAmount":78,"remainingQty":559811,"qtyChange":35756},{"date":"2026-09-02","remainingAmount":80,"remainingQty":599474,"qtyChange":39663},{"date":"2026-09-03","remainingAmount":80,"remainingQty":624374,"qtyChange":24900},{"date":"2026-09-04","remainingAmount":79,"remainingQty":618618,"qtyChange":-5756}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":5130,"cumForeign":5,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":4800,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4730,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4580,"cumForeign":1,"cumInstitution":-1},{"month":"2024-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4620,"cumForeign":2,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4680,"cumForeign":2,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4930,"cumForeign":2,"cumInstitution":-1},{"month":"2024-04","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":5540,"cumForeign":6,"cumInstitution":-2},{"month":"2024-05","foreignNet":52,"institutionNet":56,"personalNet":-112,"close":10980,"cumForeign":58,"cumInstitution":55},{"month":"2024-06","foreignNet":-24,"institutionNet":126,"personalNet":-103,"close":11560,"cumForeign":34,"cumInstitution":180},{"month":"2024-07","foreignNet":-27,"institutionNet":-8,"personalNet":34,"close":12840,"cumForeign":6,"cumInstitution":172},{"month":"2024-08","foreignNet":8,"institutionNet":-13,"personalNet":9,"close":13720,"cumForeign":14,"cumInstitution":159},{"month":"2024-09","foreignNet":-33,"institutionNet":-2,"personalNet":28,"close":15000,"cumForeign":-19,"cumInstitution":157},{"month":"2024-11","foreignNet":19,"institutionNet":-85,"personalNet":65,"close":8860,"cumForeign":0,"cumInstitution":73},{"month":"2024-12","foreignNet":-14,"institutionNet":20,"personalNet":-7,"close":10340,"cumForeign":-14,"cumInstitution":93},{"month":"2025-01","foreignNet":3,"institutionNet":-29,"personalNet":28,"close":9230,"cumForeign":-11,"cumInstitution":64},{"month":"2025-02","foreignNet":-25,"institutionNet":-19,"personalNet":45,"close":9870,"cumForeign":-36,"cumInstitution":44},{"month":"2025-03","foreignNet":-10,"institutionNet":75,"personalNet":-66,"close":10160,"cumForeign":-47,"cumInstitution":119},{"month":"2025-04","foreignNet":37,"institutionNet":-53,"personalNet":15,"close":11120,"cumForeign":-9,"cumInstitution":66},{"month":"2025-05","foreignNet":-44,"institutionNet":-64,"personalNet":106,"close":9910,"cumForeign":-54,"cumInstitution":3},{"month":"2025-06","foreignNet":-10,"institutionNet":-11,"personalNet":22,"close":11280,"cumForeign":-64,"cumInstitution":-8},{"month":"2025-07","foreignNet":1,"institutionNet":-9,"personalNet":-3,"close":12800,"cumForeign":-62,"cumInstitution":-17},{"month":"2025-08","foreignNet":-4,"institutionNet":20,"personalNet":-17,"close":11500,"cumForeign":-66,"cumInstitution":2},{"month":"2025-09","foreignNet":-44,"institutionNet":22,"personalNet":25,"close":11580,"cumForeign":-110,"cumInstitution":24},{"month":"2025-10","foreignNet":-2,"institutionNet":-5,"personalNet":4,"close":10800,"cumForeign":-112,"cumInstitution":19},{"month":"2025-11","foreignNet":2,"institutionNet":41,"personalNet":-41,"close":10460,"cumForeign":-111,"cumInstitution":60},{"month":"2025-12","foreignNet":2,"institutionNet":-8,"personalNet":5,"close":9780,"cumForeign":-109,"cumInstitution":52},{"month":"2026-01","foreignNet":21,"institutionNet":-11,"personalNet":-8,"close":9930,"cumForeign":-87,"cumInstitution":41},{"month":"2026-02","foreignNet":25,"institutionNet":8,"personalNet":-34,"close":10600,"cumForeign":-62,"cumInstitution":49},{"month":"2026-03","foreignNet":7,"institutionNet":-36,"personalNet":27,"close":8770,"cumForeign":-55,"cumInstitution":13},{"month":"2026-04","foreignNet":-19,"institutionNet":3,"personalNet":10,"close":10100,"cumForeign":-74,"cumInstitution":17},{"month":"2026-05","foreignNet":8,"institutionNet":13,"personalNet":-16,"close":8740,"cumForeign":-66,"cumInstitution":29},{"month":"2026-06","foreignNet":-2,"institutionNet":5,"personalNet":-2,"close":8190,"cumForeign":-68,"cumInstitution":34},{"month":"2026-07","foreignNet":14,"institutionNet":3,"personalNet":-16,"close":7860,"cumForeign":-54,"cumInstitution":37},{"month":"2026-08","foreignNet":-24,"institutionNet":144,"personalNet":-123,"close":14970,"cumForeign":-78,"cumInstitution":181},{"month":"2026-09","foreignNet":1,"institutionNet":-7,"personalNet":-3,"close":12750,"cumForeign":-77,"cumInstitution":174}],"yearly":[{"year":2026,"foreignNet":31,"institutionNet":122,"personalNet":-164,"days":166},{"year":2025,"foreignNet":-95,"institutionNet":-40,"personalNet":123,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":94,"personalNet":-89,"days":214},{"year":2023,"foreignNet":-21,"institutionNet":-2,"personalNet":22,"days":242},{"year":2022,"foreignNet":8,"institutionNet":1,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":4,"personalNet":4,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":4,"days":248},{"year":2019,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"days":246},{"year":2018,"foreignNet":-19,"institutionNet":7,"personalNet":12,"days":244},{"year":2017,"foreignNet":-9,"institutionNet":1,"personalNet":8,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":140,"personalNet":-163,"priceChangePct":7.3},"cum3y":{"foreignNet":-77,"institutionNet":174,"personalNet":-132,"priceChangePct":104.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.2,"loanAmount":6},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":5},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2024-01","avgRatio":0.21,"maxRatio":1.48,"loanAmount":4},{"month":"2024-02","avgRatio":0.54,"maxRatio":4.88,"loanAmount":4},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":4},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.2,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2024-07","avgRatio":0,"maxRatio":0.04,"loanAmount":18},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.2,"loanAmount":29},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.24,"loanAmount":17},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.49,"loanAmount":18},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.13,"loanAmount":13},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.56,"loanAmount":15},{"month":"2025-01","avgRatio":0.12,"maxRatio":1.25,"loanAmount":13},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.13,"loanAmount":14},{"month":"2025-03","avgRatio":0.06,"maxRatio":0.61,"loanAmount":27},{"month":"2025-04","avgRatio":3.67,"maxRatio":8.32,"loanAmount":41},{"month":"2025-05","avgRatio":1.77,"maxRatio":3.68,"loanAmount":44},{"month":"2025-06","avgRatio":2.46,"maxRatio":12.11,"loanAmount":62},{"month":"2025-07","avgRatio":2.21,"maxRatio":13.72,"loanAmount":92},{"month":"2025-08","avgRatio":0.85,"maxRatio":3.5,"loanAmount":90},{"month":"2025-09","avgRatio":3.34,"maxRatio":8.96,"loanAmount":94},{"month":"2025-10","avgRatio":3.54,"maxRatio":9.2,"loanAmount":99},{"month":"2025-11","avgRatio":1.45,"maxRatio":4.12,"loanAmount":94},{"month":"2025-12","avgRatio":0.95,"maxRatio":6.3,"loanAmount":78},{"month":"2026-01","avgRatio":2.32,"maxRatio":6.4,"loanAmount":79},{"month":"2026-02","avgRatio":0.77,"maxRatio":2.45,"loanAmount":71},{"month":"2026-03","avgRatio":1.81,"maxRatio":6.55,"loanAmount":44},{"month":"2026-04","avgRatio":4.15,"maxRatio":9.49,"loanAmount":39},{"month":"2026-05","avgRatio":2.81,"maxRatio":6.88,"loanAmount":35},{"month":"2026-06","avgRatio":4,"maxRatio":15.6,"loanAmount":43},{"month":"2026-07","avgRatio":2.16,"maxRatio":8.3,"loanAmount":46},{"month":"2026-08","avgRatio":0.95,"maxRatio":5.08,"loanAmount":78},{"month":"2026-09","avgRatio":2.52,"maxRatio":5.98,"loanAmount":79}],"shortAvg1y":2.36,"shortMax1y":{"date":"2026-06-10","ratio":15.6}},"generatedAt":"2026-09-06T15:54:12.246Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003350","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}