{"header":{"stockId":46563,"ticker":"003380","name":"하림지주","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":11020,"change":130,"changePct":1.19,"turnover":42,"volume":375067,"marketCap":12197,"listedShares":112005000,"high52":19610,"low52":7060,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":1.9,"pbr":0.31,"epsTtm":5826,"bps":35033,"roe":5.07,"debtRatio":182.58,"foreignNet20":-121,"institutionNet20":138,"shortRatio":10.28,"loanAmount":881,"turnover20Avg":56},"prices":[{"date":"2025-09-05","close":8090},{"date":"2025-09-08","close":8160},{"date":"2025-09-09","close":8180},{"date":"2025-09-10","close":8150},{"date":"2025-09-11","close":8070},{"date":"2025-09-12","close":8120},{"date":"2025-09-15","close":8340},{"date":"2025-09-16","close":8300},{"date":"2025-09-17","close":8240},{"date":"2025-09-18","close":8160},{"date":"2025-09-19","close":7940},{"date":"2025-09-22","close":7940},{"date":"2025-09-23","close":7880},{"date":"2025-09-24","close":7780},{"date":"2025-09-25","close":7620},{"date":"2025-09-26","close":7460},{"date":"2025-09-29","close":7490},{"date":"2025-09-30","close":7340},{"date":"2025-10-01","close":7230},{"date":"2025-10-02","close":7270},{"date":"2025-10-10","close":7220},{"date":"2025-10-13","close":7130},{"date":"2025-10-14","close":7340},{"date":"2025-10-15","close":7580},{"date":"2025-10-16","close":7430},{"date":"2025-10-17","close":7240},{"date":"2025-10-20","close":7590},{"date":"2025-10-21","close":7530},{"date":"2025-10-22","close":7610},{"date":"2025-10-23","close":7460},{"date":"2025-10-24","close":7560},{"date":"2025-10-27","close":7600},{"date":"2025-10-28","close":7570},{"date":"2025-10-29","close":7570},{"date":"2025-10-30","close":7390},{"date":"2025-10-31","close":7390},{"date":"2025-11-03","close":7420},{"date":"2025-11-04","close":7430},{"date":"2025-11-05","close":7330},{"date":"2025-11-06","close":7640},{"date":"2025-11-07","close":7430},{"date":"2025-11-10","close":7830},{"date":"2025-11-11","close":7780},{"date":"2025-11-12","close":8330},{"date":"2025-11-13","close":8250},{"date":"2025-11-14","close":8130},{"date":"2025-11-17","close":8320},{"date":"2025-11-18","close":7980},{"date":"2025-11-19","close":7970},{"date":"2025-11-20","close":8250},{"date":"2025-11-21","close":8140},{"date":"2025-11-24","close":8100},{"date":"2025-11-25","close":8020},{"date":"2025-11-26","close":8210},{"date":"2025-11-27","close":8110},{"date":"2025-11-28","close":8390},{"date":"2025-12-01","close":8380},{"date":"2025-12-02","close":8640},{"date":"2025-12-03","close":9040},{"date":"2025-12-04","close":9160},{"date":"2025-12-05","close":9220},{"date":"2025-12-08","close":9120},{"date":"2025-12-09","close":8710},{"date":"2025-12-10","close":8870},{"date":"2025-12-11","close":11530},{"date":"2025-12-12","close":12550},{"date":"2025-12-15","close":12210},{"date":"2025-12-16","close":10820},{"date":"2025-12-17","close":10600},{"date":"2025-12-18","close":10020},{"date":"2025-12-19","close":10060},{"date":"2025-12-22","close":10040},{"date":"2025-12-23","close":10500},{"date":"2025-12-24","close":10800},{"date":"2025-12-26","close":10570},{"date":"2025-12-29","close":10310},{"date":"2025-12-30","close":10630},{"date":"2026-01-02","close":10970},{"date":"2026-01-05","close":11160},{"date":"2026-01-06","close":10710},{"date":"2026-01-07","close":10400},{"date":"2026-01-08","close":10200},{"date":"2026-01-09","close":11460},{"date":"2026-01-12","close":10830},{"date":"2026-01-13","close":10320},{"date":"2026-01-14","close":11070},{"date":"2026-01-15","close":11100},{"date":"2026-01-16","close":11100},{"date":"2026-01-19","close":11110},{"date":"2026-01-20","close":11110},{"date":"2026-01-21","close":10930},{"date":"2026-01-22","close":11110},{"date":"2026-01-23","close":11780},{"date":"2026-01-26","close":12300},{"date":"2026-01-27","close":12860},{"date":"2026-01-28","close":13080},{"date":"2026-01-29","close":12560},{"date":"2026-01-30","close":14420},{"date":"2026-02-02","close":13910},{"date":"2026-02-03","close":15090},{"date":"2026-02-04","close":19610},{"date":"2026-02-05","close":16530},{"date":"2026-02-06","close":15450},{"date":"2026-02-09","close":16750},{"date":"2026-02-10","close":16190},{"date":"2026-02-11","close":15870},{"date":"2026-02-12","close":14900},{"date":"2026-02-13","close":15110},{"date":"2026-02-19","close":16640},{"date":"2026-02-20","close":16660},{"date":"2026-02-23","close":16790},{"date":"2026-02-24","close":16970},{"date":"2026-02-25","close":16730},{"date":"2026-02-26","close":16280},{"date":"2026-02-27","close":16160},{"date":"2026-03-03","close":15400},{"date":"2026-03-04","close":13400},{"date":"2026-03-05","close":15030},{"date":"2026-03-06","close":16100},{"date":"2026-03-09","close":15520},{"date":"2026-03-10","close":15300},{"date":"2026-03-11","close":15880},{"date":"2026-03-12","close":15510},{"date":"2026-03-13","close":15400},{"date":"2026-03-16","close":14930},{"date":"2026-03-17","close":15480},{"date":"2026-03-18","close":15760},{"date":"2026-03-19","close":15100},{"date":"2026-03-20","close":17700},{"date":"2026-03-23","close":15300},{"date":"2026-03-24","close":15450},{"date":"2026-03-25","close":15110},{"date":"2026-03-26","close":14880},{"date":"2026-03-27","close":14850},{"date":"2026-03-30","close":13810},{"date":"2026-03-31","close":13550},{"date":"2026-04-01","close":14390},{"date":"2026-04-02","close":13620},{"date":"2026-04-03","close":13540},{"date":"2026-04-06","close":13220},{"date":"2026-04-07","close":13040},{"date":"2026-04-08","close":13800},{"date":"2026-04-09","close":13310},{"date":"2026-04-10","close":14070},{"date":"2026-04-13","close":13370},{"date":"2026-04-14","close":13630},{"date":"2026-04-15","close":13590},{"date":"2026-04-16","close":13510},{"date":"2026-04-17","close":13660},{"date":"2026-04-20","close":13750},{"date":"2026-04-21","close":13850},{"date":"2026-04-22","close":13450},{"date":"2026-04-23","close":13250},{"date":"2026-04-24","close":13480},{"date":"2026-04-27","close":13440},{"date":"2026-04-28","close":13190},{"date":"2026-04-29","close":13500},{"date":"2026-04-30","close":13120},{"date":"2026-05-04","close":13500},{"date":"2026-05-06","close":13430},{"date":"2026-05-07","close":12770},{"date":"2026-05-08","close":12840},{"date":"2026-05-11","close":12600},{"date":"2026-05-12","close":12150},{"date":"2026-05-13","close":12310},{"date":"2026-05-14","close":13400},{"date":"2026-05-15","close":12670},{"date":"2026-05-18","close":12300},{"date":"2026-05-19","close":12070},{"date":"2026-05-20","close":11750},{"date":"2026-05-21","close":12060},{"date":"2026-05-22","close":12170},{"date":"2026-05-26","close":11770},{"date":"2026-05-27","close":11500},{"date":"2026-05-28","close":11330},{"date":"2026-05-29","close":11280},{"date":"2026-06-01","close":11080},{"date":"2026-06-02","close":10900},{"date":"2026-06-04","close":11040},{"date":"2026-06-05","close":10540},{"date":"2026-06-08","close":9950},{"date":"2026-06-09","close":10280},{"date":"2026-06-10","close":10130},{"date":"2026-06-11","close":10270},{"date":"2026-06-12","close":10410},{"date":"2026-06-15","close":10910},{"date":"2026-06-16","close":11110},{"date":"2026-06-17","close":11090},{"date":"2026-06-18","close":10610},{"date":"2026-06-19","close":10220},{"date":"2026-06-22","close":10000},{"date":"2026-06-23","close":9560},{"date":"2026-06-24","close":9600},{"date":"2026-06-25","close":9420},{"date":"2026-06-26","close":9130},{"date":"2026-06-29","close":10240},{"date":"2026-06-30","close":9720},{"date":"2026-07-01","close":9980},{"date":"2026-07-02","close":9990},{"date":"2026-07-03","close":9910},{"date":"2026-07-06","close":10080},{"date":"2026-07-07","close":10040},{"date":"2026-07-08","close":9840},{"date":"2026-07-09","close":9680},{"date":"2026-07-10","close":10360},{"date":"2026-07-13","close":10190},{"date":"2026-07-14","close":9680},{"date":"2026-07-15","close":9920},{"date":"2026-07-16","close":9760},{"date":"2026-07-20","close":9580},{"date":"2026-07-21","close":9490},{"date":"2026-07-22","close":9370},{"date":"2026-07-23","close":10120},{"date":"2026-07-24","close":9840},{"date":"2026-07-27","close":9700},{"date":"2026-07-28","close":9240},{"date":"2026-07-29","close":8820},{"date":"2026-07-30","close":8900},{"date":"2026-07-31","close":9600},{"date":"2026-08-03","close":10110},{"date":"2026-08-04","close":10650},{"date":"2026-08-05","close":10870},{"date":"2026-08-06","close":10710},{"date":"2026-08-07","close":11030},{"date":"2026-08-10","close":11330},{"date":"2026-08-11","close":11580},{"date":"2026-08-12","close":11380},{"date":"2026-08-13","close":11200},{"date":"2026-08-14","close":11230},{"date":"2026-08-18","close":10640},{"date":"2026-08-19","close":10670},{"date":"2026-08-20","close":10710},{"date":"2026-08-21","close":10580},{"date":"2026-08-24","close":10940},{"date":"2026-08-25","close":11160},{"date":"2026-08-26","close":10950},{"date":"2026-08-27","close":10560},{"date":"2026-08-28","close":11050},{"date":"2026-08-31","close":10810},{"date":"2026-09-01","close":10660},{"date":"2026-09-02","close":10700},{"date":"2026-09-03","close":10890},{"date":"2026-09-04","close":11020}],"flows":[{"date":"2026-09-04","close":11020,"changePct":1.19,"foreignNet":-5,"institutionNet":2,"personalNet":1,"programNet":-5},{"date":"2026-09-03","close":10890,"changePct":1.78,"foreignNet":-9,"institutionNet":16,"personalNet":-6,"programNet":8},{"date":"2026-09-02","close":10700,"changePct":0.38,"foreignNet":1,"institutionNet":8,"personalNet":-8,"programNet":5},{"date":"2026-09-01","close":10660,"changePct":-1.39,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-3},{"date":"2026-08-31","close":10810,"changePct":-2.17,"foreignNet":-10,"institutionNet":3,"personalNet":6,"programNet":-2},{"date":"2026-08-28","close":11050,"changePct":4.64,"foreignNet":10,"institutionNet":6,"personalNet":-13,"programNet":10},{"date":"2026-08-27","close":10560,"changePct":-3.56,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-26","close":10950,"changePct":-1.88,"foreignNet":-7,"institutionNet":5,"personalNet":2,"programNet":-6},{"date":"2026-08-25","close":11160,"changePct":2.01,"foreignNet":-8,"institutionNet":16,"personalNet":-8,"programNet":-7},{"date":"2026-08-24","close":10940,"changePct":3.4,"foreignNet":-3,"institutionNet":8,"personalNet":-5,"programNet":-3},{"date":"2026-08-21","close":10580,"changePct":-1.21,"foreignNet":-12,"institutionNet":15,"personalNet":-4,"programNet":-8},{"date":"2026-08-20","close":10710,"changePct":0.37,"foreignNet":-6,"institutionNet":5,"personalNet":2,"programNet":-1},{"date":"2026-08-19","close":10670,"changePct":0.28,"foreignNet":-10,"institutionNet":13,"personalNet":-4,"programNet":-5},{"date":"2026-08-18","close":10640,"changePct":-5.25,"foreignNet":-10,"institutionNet":2,"personalNet":7,"programNet":-1},{"date":"2026-08-14","close":11230,"changePct":0.27,"foreignNet":3,"institutionNet":-2,"personalNet":0,"programNet":3},{"date":"2026-08-13","close":11200,"changePct":-1.58,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-12","close":11380,"changePct":-1.73,"foreignNet":-14,"institutionNet":10,"personalNet":5,"programNet":1},{"date":"2026-08-11","close":11580,"changePct":2.21,"foreignNet":-10,"institutionNet":21,"personalNet":-10,"programNet":-10},{"date":"2026-08-10","close":11330,"changePct":2.72,"foreignNet":-34,"institutionNet":8,"personalNet":27,"programNet":-33},{"date":"2026-08-07","close":11030,"changePct":2.99,"foreignNet":2,"institutionNet":1,"personalNet":-5,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":1.11,"value":1},{"date":"2026-06-12","ratio":2.44,"value":1},{"date":"2026-06-15","ratio":3.08,"value":2},{"date":"2026-06-16","ratio":11.46,"value":5},{"date":"2026-06-17","ratio":6.8,"value":3},{"date":"2026-06-18","ratio":2.75,"value":2},{"date":"2026-06-19","ratio":3.42,"value":2},{"date":"2026-06-22","ratio":1.15,"value":1},{"date":"2026-06-23","ratio":0.46,"value":0},{"date":"2026-06-24","ratio":1.77,"value":1},{"date":"2026-06-25","ratio":4.14,"value":3},{"date":"2026-06-26","ratio":4.14,"value":4},{"date":"2026-06-29","ratio":4.4,"value":3},{"date":"2026-06-30","ratio":6.28,"value":3},{"date":"2026-07-01","ratio":1.92,"value":1},{"date":"2026-07-02","ratio":5.14,"value":3},{"date":"2026-07-03","ratio":2,"value":1},{"date":"2026-07-06","ratio":1.89,"value":1},{"date":"2026-07-07","ratio":1.85,"value":1},{"date":"2026-07-08","ratio":1.57,"value":1},{"date":"2026-07-09","ratio":1.63,"value":1},{"date":"2026-07-10","ratio":3.21,"value":3},{"date":"2026-07-13","ratio":6.29,"value":6},{"date":"2026-07-14","ratio":1.82,"value":1},{"date":"2026-07-15","ratio":12.88,"value":9},{"date":"2026-07-16","ratio":5.37,"value":2},{"date":"2026-07-20","ratio":4.51,"value":3},{"date":"2026-07-21","ratio":3.15,"value":1},{"date":"2026-07-22","ratio":2.07,"value":1},{"date":"2026-07-23","ratio":1.48,"value":1},{"date":"2026-07-24","ratio":3.43,"value":1},{"date":"2026-07-27","ratio":3.52,"value":1},{"date":"2026-07-28","ratio":3.52,"value":1},{"date":"2026-07-29","ratio":4.13,"value":3},{"date":"2026-07-30","ratio":3.06,"value":2},{"date":"2026-07-31","ratio":4.5,"value":3},{"date":"2026-08-03","ratio":3.51,"value":3},{"date":"2026-08-04","ratio":6.37,"value":6},{"date":"2026-08-05","ratio":9.14,"value":5},{"date":"2026-08-06","ratio":1.67,"value":1},{"date":"2026-08-07","ratio":3.3,"value":2},{"date":"2026-08-10","ratio":10.4,"value":11},{"date":"2026-08-11","ratio":2.87,"value":2},{"date":"2026-08-12","ratio":4.22,"value":3},{"date":"2026-08-13","ratio":4.65,"value":4},{"date":"2026-08-14","ratio":3.01,"value":2},{"date":"2026-08-18","ratio":6.62,"value":5},{"date":"2026-08-19","ratio":9.87,"value":5},{"date":"2026-08-20","ratio":6.26,"value":4},{"date":"2026-08-21","ratio":8.52,"value":4},{"date":"2026-08-24","ratio":12.23,"value":6},{"date":"2026-08-25","ratio":11.83,"value":6},{"date":"2026-08-26","ratio":9.63,"value":4},{"date":"2026-08-27","ratio":2.65,"value":2},{"date":"2026-08-28","ratio":2.46,"value":1},{"date":"2026-08-31","ratio":6.87,"value":3},{"date":"2026-09-01","ratio":19.19,"value":4},{"date":"2026-09-02","ratio":8.78,"value":4},{"date":"2026-09-03","ratio":5.11,"value":3},{"date":"2026-09-04","ratio":10.28,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":910,"remainingQty":8864982,"qtyChange":-44837},{"date":"2026-06-12","remainingAmount":926,"remainingQty":8894850,"qtyChange":29868},{"date":"2026-06-15","remainingAmount":965,"remainingQty":8847749,"qtyChange":-47101},{"date":"2026-06-16","remainingAmount":985,"remainingQty":8870307,"qtyChange":22558},{"date":"2026-06-17","remainingAmount":979,"remainingQty":8826023,"qtyChange":-44284},{"date":"2026-06-18","remainingAmount":895,"remainingQty":8434904,"qtyChange":-391119},{"date":"2026-06-19","remainingAmount":862,"remainingQty":8432270,"qtyChange":-2634},{"date":"2026-06-22","remainingAmount":842,"remainingQty":8416325,"qtyChange":-15945},{"date":"2026-06-23","remainingAmount":804,"remainingQty":8411962,"qtyChange":-4363},{"date":"2026-06-24","remainingAmount":808,"remainingQty":8413483,"qtyChange":1521},{"date":"2026-06-25","remainingAmount":801,"remainingQty":8499373,"qtyChange":85890},{"date":"2026-06-26","remainingAmount":773,"remainingQty":8469712,"qtyChange":-29661},{"date":"2026-06-29","remainingAmount":867,"remainingQty":8469008,"qtyChange":-704},{"date":"2026-06-30","remainingAmount":805,"remainingQty":8278030,"qtyChange":-190978},{"date":"2026-07-01","remainingAmount":820,"remainingQty":8214001,"qtyChange":-64029},{"date":"2026-07-02","remainingAmount":820,"remainingQty":8207562,"qtyChange":-6439},{"date":"2026-07-03","remainingAmount":811,"remainingQty":8186129,"qtyChange":-21433},{"date":"2026-07-06","remainingAmount":830,"remainingQty":8231300,"qtyChange":45171},{"date":"2026-07-07","remainingAmount":822,"remainingQty":8183516,"qtyChange":-47784},{"date":"2026-07-08","remainingAmount":800,"remainingQty":8125460,"qtyChange":-58056},{"date":"2026-07-09","remainingAmount":784,"remainingQty":8095460,"qtyChange":-30000},{"date":"2026-07-10","remainingAmount":838,"remainingQty":8092278,"qtyChange":-3182},{"date":"2026-07-13","remainingAmount":809,"remainingQty":7940256,"qtyChange":-152022},{"date":"2026-07-14","remainingAmount":765,"remainingQty":7899568,"qtyChange":-40688},{"date":"2026-07-15","remainingAmount":791,"remainingQty":7971461,"qtyChange":71893},{"date":"2026-07-16","remainingAmount":779,"remainingQty":7981197,"qtyChange":9736},{"date":"2026-07-20","remainingAmount":764,"remainingQty":7979154,"qtyChange":-2043},{"date":"2026-07-21","remainingAmount":757,"remainingQty":7978422,"qtyChange":-732},{"date":"2026-07-22","remainingAmount":748,"remainingQty":7983653,"qtyChange":5231},{"date":"2026-07-23","remainingAmount":811,"remainingQty":8016037,"qtyChange":32384},{"date":"2026-07-24","remainingAmount":785,"remainingQty":7972582,"qtyChange":-43455},{"date":"2026-07-27","remainingAmount":783,"remainingQty":8077290,"qtyChange":104708},{"date":"2026-07-28","remainingAmount":747,"remainingQty":8084669,"qtyChange":7379},{"date":"2026-07-29","remainingAmount":715,"remainingQty":8110479,"qtyChange":25810},{"date":"2026-07-30","remainingAmount":736,"remainingQty":8272665,"qtyChange":162186},{"date":"2026-07-31","remainingAmount":792,"remainingQty":8245901,"qtyChange":-26764},{"date":"2026-08-03","remainingAmount":837,"remainingQty":8281359,"qtyChange":35458},{"date":"2026-08-04","remainingAmount":873,"remainingQty":8199351,"qtyChange":-82008},{"date":"2026-08-05","remainingAmount":897,"remainingQty":8248413,"qtyChange":49062},{"date":"2026-08-06","remainingAmount":886,"remainingQty":8269413,"qtyChange":21000},{"date":"2026-08-07","remainingAmount":905,"remainingQty":8205499,"qtyChange":-63914},{"date":"2026-08-10","remainingAmount":914,"remainingQty":8066785,"qtyChange":-138714},{"date":"2026-08-11","remainingAmount":934,"remainingQty":8069773,"qtyChange":2988},{"date":"2026-08-12","remainingAmount":919,"remainingQty":8077297,"qtyChange":7524},{"date":"2026-08-13","remainingAmount":906,"remainingQty":8090974,"qtyChange":13677},{"date":"2026-08-14","remainingAmount":961,"remainingQty":8560368,"qtyChange":469394},{"date":"2026-08-18","remainingAmount":881,"remainingQty":8280656,"qtyChange":-279712},{"date":"2026-08-19","remainingAmount":842,"remainingQty":7894609,"qtyChange":-386047},{"date":"2026-08-20","remainingAmount":857,"remainingQty":8002704,"qtyChange":108095},{"date":"2026-08-21","remainingAmount":847,"remainingQty":8002924,"qtyChange":220},{"date":"2026-08-24","remainingAmount":867,"remainingQty":7922062,"qtyChange":-80862},{"date":"2026-08-25","remainingAmount":890,"remainingQty":7977000,"qtyChange":54938},{"date":"2026-08-26","remainingAmount":874,"remainingQty":7978650,"qtyChange":1650},{"date":"2026-08-27","remainingAmount":850,"remainingQty":8046218,"qtyChange":67568},{"date":"2026-08-28","remainingAmount":890,"remainingQty":8054246,"qtyChange":8028},{"date":"2026-08-31","remainingAmount":860,"remainingQty":7960166,"qtyChange":-94080},{"date":"2026-09-01","remainingAmount":844,"remainingQty":7914235,"qtyChange":-45931},{"date":"2026-09-02","remainingAmount":852,"remainingQty":7960846,"qtyChange":46611},{"date":"2026-09-03","remainingAmount":867,"remainingQty":7965555,"qtyChange":4709},{"date":"2026-09-04","remainingAmount":881,"remainingQty":7998264,"qtyChange":32709}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":88653,"operatingProfit":6340,"netIncome":3308,"eps":1242,"bps":29402,"roe":4.09,"debtRatio":166.99,"opMargin":7.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":122730,"operatingProfit":7655,"netIncome":1748,"eps":235,"bps":31545,"roe":0.9,"debtRatio":170.6,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":32035,"operatingProfit":2199,"netIncome":1086,"eps":402,"bps":31702,"roe":3.27,"debtRatio":182.6,"opMargin":6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":65144,"operatingProfit":4588,"netIncome":3702,"eps":1629,"bps":30715,"roe":7.83,"debtRatio":180.5,"opMargin":7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":98204,"operatingProfit":7140,"netIncome":4725,"eps":2061,"bps":32379,"roe":3.93,"debtRatio":174.91,"opMargin":7.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":132149,"operatingProfit":8874,"netIncome":5138,"eps":2051,"bps":32613,"roe":7.29,"debtRatio":170.94,"opMargin":6.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":35541,"operatingProfit":2583,"netIncome":1411,"eps":642,"bps":33896,"roe":7.79,"debtRatio":167.24,"opMargin":7.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":76455,"operatingProfit":5442,"netIncome":2712,"eps":1072,"bps":35033,"roe":5.07,"debtRatio":182.58,"opMargin":7.1}],"streak":{"foreign":0,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-25,"institutionNet":4,"personalNet":26,"close":7040,"cumForeign":-25,"cumInstitution":4},{"month":"2023-10","foreignNet":-22,"institutionNet":7,"personalNet":15,"close":6610,"cumForeign":-47,"cumInstitution":10},{"month":"2023-11","foreignNet":20,"institutionNet":-4,"personalNet":-11,"close":7090,"cumForeign":-28,"cumInstitution":6},{"month":"2023-12","foreignNet":-120,"institutionNet":-34,"personalNet":168,"close":7710,"cumForeign":-148,"cumInstitution":-28},{"month":"2024-01","foreignNet":13,"institutionNet":-2,"personalNet":-18,"close":7510,"cumForeign":-135,"cumInstitution":-31},{"month":"2024-02","foreignNet":99,"institutionNet":-9,"personalNet":-80,"close":7740,"cumForeign":-36,"cumInstitution":-40},{"month":"2024-03","foreignNet":-52,"institutionNet":-11,"personalNet":65,"close":6710,"cumForeign":-88,"cumInstitution":-51},{"month":"2024-04","foreignNet":-28,"institutionNet":1,"personalNet":28,"close":6590,"cumForeign":-116,"cumInstitution":-50},{"month":"2024-05","foreignNet":-22,"institutionNet":18,"personalNet":-1,"close":6210,"cumForeign":-138,"cumInstitution":-32},{"month":"2024-06","foreignNet":-34,"institutionNet":-3,"personalNet":30,"close":5930,"cumForeign":-172,"cumInstitution":-34},{"month":"2024-07","foreignNet":-19,"institutionNet":5,"personalNet":13,"close":5890,"cumForeign":-191,"cumInstitution":-29},{"month":"2024-08","foreignNet":5,"institutionNet":3,"personalNet":-11,"close":5540,"cumForeign":-186,"cumInstitution":-27},{"month":"2024-09","foreignNet":2,"institutionNet":-2,"personalNet":-4,"close":5580,"cumForeign":-184,"cumInstitution":-29},{"month":"2024-10","foreignNet":-4,"institutionNet":-1,"personalNet":0,"close":5390,"cumForeign":-188,"cumInstitution":-30},{"month":"2024-11","foreignNet":4,"institutionNet":26,"personalNet":-31,"close":5940,"cumForeign":-184,"cumInstitution":-4},{"month":"2024-12","foreignNet":22,"institutionNet":-2,"personalNet":-19,"close":5440,"cumForeign":-162,"cumInstitution":-6},{"month":"2025-01","foreignNet":10,"institutionNet":-6,"personalNet":-4,"close":5450,"cumForeign":-152,"cumInstitution":-12},{"month":"2025-02","foreignNet":-4,"institutionNet":-5,"personalNet":6,"close":5240,"cumForeign":-155,"cumInstitution":-17},{"month":"2025-03","foreignNet":-2,"institutionNet":5,"personalNet":-1,"close":5590,"cumForeign":-157,"cumInstitution":-12},{"month":"2025-04","foreignNet":-9,"institutionNet":7,"personalNet":1,"close":5980,"cumForeign":-166,"cumInstitution":-5},{"month":"2025-05","foreignNet":40,"institutionNet":97,"personalNet":-130,"close":8580,"cumForeign":-126,"cumInstitution":92},{"month":"2025-06","foreignNet":227,"institutionNet":-30,"personalNet":-177,"close":9570,"cumForeign":101,"cumInstitution":62},{"month":"2025-07","foreignNet":53,"institutionNet":40,"personalNet":-118,"close":9370,"cumForeign":154,"cumInstitution":101},{"month":"2025-08","foreignNet":52,"institutionNet":-16,"personalNet":-52,"close":8340,"cumForeign":206,"cumInstitution":85},{"month":"2025-09","foreignNet":27,"institutionNet":-54,"personalNet":55,"close":7340,"cumForeign":233,"cumInstitution":31},{"month":"2025-10","foreignNet":-34,"institutionNet":-24,"personalNet":43,"close":7390,"cumForeign":199,"cumInstitution":7},{"month":"2025-11","foreignNet":-95,"institutionNet":7,"personalNet":19,"close":8390,"cumForeign":104,"cumInstitution":14},{"month":"2025-12","foreignNet":-382,"institutionNet":-231,"personalNet":603,"close":10630,"cumForeign":-278,"cumInstitution":-217},{"month":"2026-01","foreignNet":157,"institutionNet":31,"personalNet":-154,"close":14420,"cumForeign":-121,"cumInstitution":-186},{"month":"2026-02","foreignNet":-236,"institutionNet":-267,"personalNet":486,"close":16160,"cumForeign":-357,"cumInstitution":-453},{"month":"2026-03","foreignNet":466,"institutionNet":-144,"personalNet":-288,"close":13550,"cumForeign":108,"cumInstitution":-597},{"month":"2026-04","foreignNet":-38,"institutionNet":-67,"personalNet":90,"close":13120,"cumForeign":70,"cumInstitution":-664},{"month":"2026-05","foreignNet":111,"institutionNet":-22,"personalNet":-160,"close":11280,"cumForeign":181,"cumInstitution":-686},{"month":"2026-06","foreignNet":45,"institutionNet":24,"personalNet":-87,"close":9720,"cumForeign":226,"cumInstitution":-662},{"month":"2026-07","foreignNet":4,"institutionNet":105,"personalNet":-107,"close":9600,"cumForeign":230,"cumInstitution":-557},{"month":"2026-08","foreignNet":-107,"institutionNet":138,"personalNet":-27,"close":10810,"cumForeign":123,"cumInstitution":-419},{"month":"2026-09","foreignNet":-16,"institutionNet":24,"personalNet":-9,"close":11020,"cumForeign":107,"cumInstitution":-395}],"yearly":[{"year":2026,"foreignNet":385,"institutionNet":-178,"personalNet":-257,"days":166},{"year":2025,"foreignNet":-116,"institutionNet":-211,"personalNet":245,"days":212},{"year":2024,"foreignNet":-14,"institutionNet":23,"personalNet":-27,"days":244},{"year":2023,"foreignNet":-92,"institutionNet":-873,"personalNet":967,"days":242},{"year":2022,"foreignNet":89,"institutionNet":8,"personalNet":-117,"days":246},{"year":2021,"foreignNet":48,"institutionNet":-42,"personalNet":25,"days":248},{"year":2020,"foreignNet":29,"institutionNet":-165,"personalNet":152,"days":248},{"year":2019,"foreignNet":198,"institutionNet":-108,"personalNet":-76,"days":246},{"year":2018,"foreignNet":20,"institutionNet":-209,"personalNet":191,"days":244},{"year":2017,"foreignNet":-208,"institutionNet":-856,"personalNet":1079,"days":243}],"cum1y":{"foreignNet":-107,"institutionNet":-477,"personalNet":469,"priceChangePct":36.2},"cum3y":{"foreignNet":107,"institutionNet":-395,"personalNet":160,"priceChangePct":55.4},"shortMonthly":[{"month":"2023-09","avgRatio":8.34,"maxRatio":18.16,"loanAmount":148},{"month":"2023-10","avgRatio":9.39,"maxRatio":19.51,"loanAmount":144},{"month":"2023-11","avgRatio":1.79,"maxRatio":10.83,"loanAmount":157},{"month":"2023-12","avgRatio":1.13,"maxRatio":7.99,"loanAmount":210},{"month":"2024-01","avgRatio":1.04,"maxRatio":7.08,"loanAmount":224},{"month":"2024-02","avgRatio":0.5,"maxRatio":1.24,"loanAmount":195},{"month":"2024-03","avgRatio":0.93,"maxRatio":5.55,"loanAmount":169},{"month":"2024-04","avgRatio":0.5,"maxRatio":2.23,"loanAmount":170},{"month":"2024-05","avgRatio":0.98,"maxRatio":9.9,"loanAmount":163},{"month":"2024-06","avgRatio":0.51,"maxRatio":3.97,"loanAmount":141},{"month":"2024-07","avgRatio":1.02,"maxRatio":4.7,"loanAmount":140},{"month":"2024-08","avgRatio":1.04,"maxRatio":4.96,"loanAmount":148},{"month":"2024-09","avgRatio":0.3,"maxRatio":1.3,"loanAmount":154},{"month":"2024-10","avgRatio":0.33,"maxRatio":1.76,"loanAmount":158},{"month":"2024-11","avgRatio":0.24,"maxRatio":1.19,"loanAmount":180},{"month":"2024-12","avgRatio":0.49,"maxRatio":1.87,"loanAmount":134},{"month":"2025-01","avgRatio":1.04,"maxRatio":3.18,"loanAmount":132},{"month":"2025-02","avgRatio":1,"maxRatio":3.59,"loanAmount":124},{"month":"2025-03","avgRatio":0.15,"maxRatio":0.54,"loanAmount":195},{"month":"2025-04","avgRatio":5.06,"maxRatio":10.43,"loanAmount":195},{"month":"2025-05","avgRatio":3.49,"maxRatio":8.97,"loanAmount":272},{"month":"2025-06","avgRatio":0.94,"maxRatio":2.44,"loanAmount":287},{"month":"2025-07","avgRatio":2.13,"maxRatio":6.33,"loanAmount":285},{"month":"2025-08","avgRatio":2.89,"maxRatio":8.85,"loanAmount":617},{"month":"2025-09","avgRatio":7.31,"maxRatio":13.65,"loanAmount":566},{"month":"2025-10","avgRatio":5.13,"maxRatio":15.93,"loanAmount":516},{"month":"2025-11","avgRatio":5.22,"maxRatio":16.68,"loanAmount":630},{"month":"2025-12","avgRatio":6.42,"maxRatio":25.76,"loanAmount":841},{"month":"2026-01","avgRatio":6.4,"maxRatio":15.87,"loanAmount":1272},{"month":"2026-02","avgRatio":2.46,"maxRatio":6.1,"loanAmount":1584},{"month":"2026-03","avgRatio":3.6,"maxRatio":6.27,"loanAmount":1248},{"month":"2026-04","avgRatio":4.96,"maxRatio":10.48,"loanAmount":1181},{"month":"2026-05","avgRatio":4.14,"maxRatio":7.75,"loanAmount":1030},{"month":"2026-06","avgRatio":3.77,"maxRatio":11.46,"loanAmount":805},{"month":"2026-07","avgRatio":3.59,"maxRatio":12.88,"loanAmount":792},{"month":"2026-08","avgRatio":6.3,"maxRatio":12.23,"loanAmount":860},{"month":"2026-09","avgRatio":10.84,"maxRatio":19.19,"loanAmount":881}],"shortAvg1y":5.12,"shortMax1y":{"date":"2025-12-04","ratio":25.76}},"generatedAt":"2026-09-06T14:58:12.993Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003380","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}