{"header":{"stockId":47368,"ticker":"003460","name":"유화증권","market":"KOSPI","sector":"증권","date":"2026-09-04","close":3065,"change":20,"changePct":0.66,"turnover":0,"volume":6565,"marketCap":1726,"listedShares":56702000,"high52":4940,"low52":2630,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.42,"epsTtm":null,"bps":7363,"roe":3.5,"debtRatio":50.88,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.96,"loanAmount":28,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2695},{"date":"2025-09-08","close":2730},{"date":"2025-09-09","close":2770},{"date":"2025-09-10","close":2870},{"date":"2025-09-11","close":2800},{"date":"2025-09-12","close":2790},{"date":"2025-09-15","close":2845},{"date":"2025-09-16","close":2825},{"date":"2025-09-17","close":2780},{"date":"2025-09-18","close":2830},{"date":"2025-09-19","close":2780},{"date":"2025-09-22","close":2775},{"date":"2025-09-23","close":2755},{"date":"2025-09-24","close":2730},{"date":"2025-09-25","close":2730},{"date":"2025-09-26","close":2725},{"date":"2025-09-29","close":2750},{"date":"2025-09-30","close":2740},{"date":"2025-10-01","close":2750},{"date":"2025-10-02","close":2740},{"date":"2025-10-10","close":2700},{"date":"2025-10-13","close":2695},{"date":"2025-10-14","close":2695},{"date":"2025-10-15","close":2730},{"date":"2025-10-16","close":2790},{"date":"2025-10-17","close":2735},{"date":"2025-10-20","close":2800},{"date":"2025-10-21","close":2755},{"date":"2025-10-22","close":2750},{"date":"2025-10-23","close":2700},{"date":"2025-10-24","close":2715},{"date":"2025-10-27","close":2735},{"date":"2025-10-28","close":2715},{"date":"2025-10-29","close":2725},{"date":"2025-10-30","close":2710},{"date":"2025-10-31","close":2700},{"date":"2025-11-03","close":2705},{"date":"2025-11-04","close":2685},{"date":"2025-11-05","close":2660},{"date":"2025-11-06","close":2700},{"date":"2025-11-07","close":2700},{"date":"2025-11-10","close":2770},{"date":"2025-11-11","close":2755},{"date":"2025-11-12","close":2825},{"date":"2025-11-13","close":2815},{"date":"2025-11-14","close":2770},{"date":"2025-11-17","close":2775},{"date":"2025-11-18","close":2720},{"date":"2025-11-19","close":2730},{"date":"2025-11-20","close":2785},{"date":"2025-11-21","close":2755},{"date":"2025-11-24","close":2750},{"date":"2025-11-25","close":2735},{"date":"2025-11-26","close":2755},{"date":"2025-11-27","close":2760},{"date":"2025-11-28","close":2785},{"date":"2025-12-01","close":2790},{"date":"2025-12-02","close":2800},{"date":"2025-12-03","close":2840},{"date":"2025-12-04","close":2830},{"date":"2025-12-05","close":2820},{"date":"2025-12-08","close":2820},{"date":"2025-12-09","close":2815},{"date":"2025-12-10","close":2800},{"date":"2025-12-11","close":2825},{"date":"2025-12-12","close":2915},{"date":"2025-12-15","close":2920},{"date":"2025-12-16","close":2910},{"date":"2025-12-17","close":2900},{"date":"2025-12-18","close":2895},{"date":"2025-12-19","close":2910},{"date":"2025-12-22","close":2925},{"date":"2025-12-23","close":2915},{"date":"2025-12-24","close":2910},{"date":"2025-12-26","close":2905},{"date":"2025-12-29","close":2785},{"date":"2025-12-30","close":2725},{"date":"2026-01-02","close":2700},{"date":"2026-01-05","close":2765},{"date":"2026-01-06","close":2795},{"date":"2026-01-07","close":2715},{"date":"2026-01-08","close":2665},{"date":"2026-01-09","close":2685},{"date":"2026-01-12","close":2700},{"date":"2026-01-13","close":2700},{"date":"2026-01-14","close":2700},{"date":"2026-01-15","close":2715},{"date":"2026-01-16","close":2725},{"date":"2026-01-19","close":2690},{"date":"2026-01-20","close":2725},{"date":"2026-01-21","close":2670},{"date":"2026-01-22","close":2675},{"date":"2026-01-23","close":2770},{"date":"2026-01-26","close":2780},{"date":"2026-01-27","close":2800},{"date":"2026-01-28","close":2815},{"date":"2026-01-29","close":2930},{"date":"2026-01-30","close":2940},{"date":"2026-02-02","close":2870},{"date":"2026-02-03","close":2980},{"date":"2026-02-04","close":3045},{"date":"2026-02-05","close":3075},{"date":"2026-02-06","close":3030},{"date":"2026-02-09","close":3065},{"date":"2026-02-10","close":3100},{"date":"2026-02-11","close":3100},{"date":"2026-02-12","close":3140},{"date":"2026-02-13","close":3495},{"date":"2026-02-19","close":3970},{"date":"2026-02-20","close":3710},{"date":"2026-02-23","close":3550},{"date":"2026-02-24","close":3475},{"date":"2026-02-25","close":3800},{"date":"2026-02-26","close":4060},{"date":"2026-02-27","close":4170},{"date":"2026-03-03","close":3960},{"date":"2026-03-04","close":3550},{"date":"2026-03-05","close":3775},{"date":"2026-03-06","close":3780},{"date":"2026-03-09","close":3530},{"date":"2026-03-10","close":3615},{"date":"2026-03-11","close":3650},{"date":"2026-03-12","close":3735},{"date":"2026-03-13","close":3650},{"date":"2026-03-16","close":3650},{"date":"2026-03-17","close":3700},{"date":"2026-03-18","close":3755},{"date":"2026-03-19","close":3645},{"date":"2026-03-20","close":3825},{"date":"2026-03-23","close":3635},{"date":"2026-03-24","close":3710},{"date":"2026-03-25","close":3720},{"date":"2026-03-26","close":3660},{"date":"2026-03-27","close":3720},{"date":"2026-03-30","close":3435},{"date":"2026-03-31","close":3270},{"date":"2026-04-01","close":3430},{"date":"2026-04-02","close":3225},{"date":"2026-04-03","close":3310},{"date":"2026-04-06","close":3300},{"date":"2026-04-07","close":3265},{"date":"2026-04-08","close":3460},{"date":"2026-04-09","close":3365},{"date":"2026-04-10","close":3420},{"date":"2026-04-13","close":3365},{"date":"2026-04-14","close":3415},{"date":"2026-04-15","close":3445},{"date":"2026-04-16","close":3485},{"date":"2026-04-17","close":3455},{"date":"2026-04-20","close":3440},{"date":"2026-04-21","close":3440},{"date":"2026-04-22","close":3440},{"date":"2026-04-23","close":3490},{"date":"2026-04-24","close":3530},{"date":"2026-04-27","close":3585},{"date":"2026-04-28","close":3595},{"date":"2026-04-29","close":3600},{"date":"2026-04-30","close":3555},{"date":"2026-05-04","close":3660},{"date":"2026-05-06","close":3825},{"date":"2026-05-07","close":3620},{"date":"2026-05-08","close":3660},{"date":"2026-05-11","close":3625},{"date":"2026-05-12","close":3470},{"date":"2026-05-13","close":3410},{"date":"2026-05-14","close":3395},{"date":"2026-05-15","close":3265},{"date":"2026-05-18","close":3255},{"date":"2026-05-19","close":3200},{"date":"2026-05-20","close":3080},{"date":"2026-05-21","close":3180},{"date":"2026-05-22","close":3220},{"date":"2026-05-26","close":3195},{"date":"2026-05-27","close":3090},{"date":"2026-05-28","close":3105},{"date":"2026-05-29","close":3090},{"date":"2026-06-01","close":3050},{"date":"2026-06-02","close":3100},{"date":"2026-06-04","close":3100},{"date":"2026-06-05","close":3100},{"date":"2026-06-08","close":2875},{"date":"2026-06-09","close":3065},{"date":"2026-06-10","close":3050},{"date":"2026-06-11","close":3060},{"date":"2026-06-12","close":3165},{"date":"2026-06-15","close":3215},{"date":"2026-06-16","close":3355},{"date":"2026-06-17","close":3290},{"date":"2026-06-18","close":3180},{"date":"2026-06-19","close":3125},{"date":"2026-06-22","close":3115},{"date":"2026-06-23","close":3095},{"date":"2026-06-24","close":3080},{"date":"2026-06-25","close":3060},{"date":"2026-06-26","close":2890},{"date":"2026-06-29","close":3060},{"date":"2026-06-30","close":3060},{"date":"2026-07-01","close":3110},{"date":"2026-07-02","close":3090},{"date":"2026-07-03","close":3200},{"date":"2026-07-06","close":3200},{"date":"2026-07-07","close":3160},{"date":"2026-07-08","close":3120},{"date":"2026-07-09","close":3075},{"date":"2026-07-10","close":3195},{"date":"2026-07-13","close":3120},{"date":"2026-07-14","close":3025},{"date":"2026-07-15","close":3115},{"date":"2026-07-16","close":3100},{"date":"2026-07-20","close":3025},{"date":"2026-07-21","close":3050},{"date":"2026-07-22","close":3100},{"date":"2026-07-23","close":3115},{"date":"2026-07-24","close":3040},{"date":"2026-07-27","close":3090},{"date":"2026-07-28","close":2985},{"date":"2026-07-29","close":2960},{"date":"2026-07-30","close":2925},{"date":"2026-07-31","close":3045},{"date":"2026-08-03","close":3025},{"date":"2026-08-04","close":3035},{"date":"2026-08-05","close":3090},{"date":"2026-08-06","close":3100},{"date":"2026-08-07","close":3125},{"date":"2026-08-10","close":3200},{"date":"2026-08-11","close":3210},{"date":"2026-08-12","close":3215},{"date":"2026-08-13","close":3190},{"date":"2026-08-14","close":3240},{"date":"2026-08-18","close":3150},{"date":"2026-08-19","close":3060},{"date":"2026-08-20","close":3120},{"date":"2026-08-21","close":3085},{"date":"2026-08-24","close":3080},{"date":"2026-08-25","close":3110},{"date":"2026-08-26","close":3115},{"date":"2026-08-27","close":3095},{"date":"2026-08-28","close":3085},{"date":"2026-08-31","close":3090},{"date":"2026-09-01","close":3095},{"date":"2026-09-02","close":3030},{"date":"2026-09-03","close":3045},{"date":"2026-09-04","close":3065}],"flows":[{"date":"2026-09-04","close":3065,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3045,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3030,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3095,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3090,"changePct":0.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":3085,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3095,"changePct":-0.64,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":3115,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3110,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3080,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3085,"changePct":-1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3120,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3060,"changePct":-2.86,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3150,"changePct":-2.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3240,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3190,"changePct":-0.78,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3215,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3210,"changePct":0.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":3200,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3125,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":2.81,"value":0},{"date":"2026-06-04","ratio":16.81,"value":0},{"date":"2026-06-05","ratio":5.87,"value":0},{"date":"2026-06-08","ratio":6.22,"value":0},{"date":"2026-06-09","ratio":4.01,"value":0},{"date":"2026-06-10","ratio":6.25,"value":0},{"date":"2026-06-11","ratio":1.48,"value":0},{"date":"2026-06-12","ratio":2.27,"value":0},{"date":"2026-06-15","ratio":4.63,"value":0},{"date":"2026-06-16","ratio":10.01,"value":1},{"date":"2026-06-17","ratio":12.66,"value":0},{"date":"2026-06-18","ratio":2.11,"value":0},{"date":"2026-06-19","ratio":2.2,"value":0},{"date":"2026-06-22","ratio":2.21,"value":0},{"date":"2026-06-23","ratio":6.79,"value":0},{"date":"2026-06-24","ratio":9.75,"value":0},{"date":"2026-06-25","ratio":3.51,"value":0},{"date":"2026-06-26","ratio":0.82,"value":0},{"date":"2026-06-29","ratio":3.61,"value":0},{"date":"2026-06-30","ratio":4.32,"value":0},{"date":"2026-07-01","ratio":4.23,"value":0},{"date":"2026-07-02","ratio":3.03,"value":0},{"date":"2026-07-03","ratio":2.83,"value":0},{"date":"2026-07-06","ratio":7.36,"value":0},{"date":"2026-07-07","ratio":3.68,"value":0},{"date":"2026-07-08","ratio":7.31,"value":0},{"date":"2026-07-09","ratio":12.84,"value":0},{"date":"2026-07-10","ratio":4.11,"value":0},{"date":"2026-07-13","ratio":7.44,"value":0},{"date":"2026-07-14","ratio":8.04,"value":0},{"date":"2026-07-15","ratio":4.11,"value":0},{"date":"2026-07-16","ratio":1.16,"value":0},{"date":"2026-07-20","ratio":5.09,"value":0},{"date":"2026-07-21","ratio":5.94,"value":0},{"date":"2026-07-22","ratio":4.51,"value":0},{"date":"2026-07-23","ratio":1.8,"value":0},{"date":"2026-07-24","ratio":21.16,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":1.47,"value":0},{"date":"2026-07-29","ratio":3.82,"value":0},{"date":"2026-07-30","ratio":0.85,"value":0},{"date":"2026-07-31","ratio":0.97,"value":0},{"date":"2026-08-03","ratio":1.12,"value":0},{"date":"2026-08-04","ratio":3.8,"value":0},{"date":"2026-08-05","ratio":4.13,"value":0},{"date":"2026-08-06","ratio":2.05,"value":0},{"date":"2026-08-07","ratio":2.11,"value":0},{"date":"2026-08-10","ratio":2,"value":0},{"date":"2026-08-11","ratio":3.82,"value":0},{"date":"2026-08-12","ratio":3.54,"value":0},{"date":"2026-08-13","ratio":3.6,"value":0},{"date":"2026-08-14","ratio":1.95,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.21,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.49,"value":0},{"date":"2026-09-04","ratio":0.96,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":816092,"qtyChange":343338},{"date":"2026-06-12","remainingAmount":26,"remainingQty":816092,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":816092,"qtyChange":0},{"date":"2026-06-16","remainingAmount":27,"remainingQty":805392,"qtyChange":-10700},{"date":"2026-06-17","remainingAmount":26,"remainingQty":805392,"qtyChange":0},{"date":"2026-06-18","remainingAmount":26,"remainingQty":805404,"qtyChange":12},{"date":"2026-06-19","remainingAmount":25,"remainingQty":805404,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":910589,"qtyChange":105185},{"date":"2026-06-23","remainingAmount":28,"remainingQty":906962,"qtyChange":-3627},{"date":"2026-06-24","remainingAmount":29,"remainingQty":933084,"qtyChange":26122},{"date":"2026-06-25","remainingAmount":28,"remainingQty":901880,"qtyChange":-31204},{"date":"2026-06-26","remainingAmount":26,"remainingQty":901880,"qtyChange":0},{"date":"2026-06-29","remainingAmount":28,"remainingQty":901917,"qtyChange":37},{"date":"2026-06-30","remainingAmount":27,"remainingQty":880361,"qtyChange":-21556},{"date":"2026-07-01","remainingAmount":29,"remainingQty":939161,"qtyChange":58800},{"date":"2026-07-02","remainingAmount":29,"remainingQty":939272,"qtyChange":111},{"date":"2026-07-03","remainingAmount":30,"remainingQty":939272,"qtyChange":0},{"date":"2026-07-06","remainingAmount":32,"remainingQty":999272,"qtyChange":60000},{"date":"2026-07-07","remainingAmount":32,"remainingQty":999344,"qtyChange":72},{"date":"2026-07-08","remainingAmount":31,"remainingQty":999492,"qtyChange":148},{"date":"2026-07-09","remainingAmount":31,"remainingQty":999529,"qtyChange":37},{"date":"2026-07-10","remainingAmount":29,"remainingQty":899560,"qtyChange":-99969},{"date":"2026-07-13","remainingAmount":28,"remainingQty":900010,"qtyChange":450},{"date":"2026-07-14","remainingAmount":26,"remainingQty":875010,"qtyChange":-25000},{"date":"2026-07-15","remainingAmount":27,"remainingQty":874010,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":27,"remainingQty":874010,"qtyChange":0},{"date":"2026-07-20","remainingAmount":26,"remainingQty":874010,"qtyChange":0},{"date":"2026-07-21","remainingAmount":27,"remainingQty":873010,"qtyChange":-1000},{"date":"2026-07-22","remainingAmount":26,"remainingQty":848837,"qtyChange":-24173},{"date":"2026-07-23","remainingAmount":28,"remainingQty":906841,"qtyChange":58004},{"date":"2026-07-24","remainingAmount":28,"remainingQty":920142,"qtyChange":13301},{"date":"2026-07-27","remainingAmount":28,"remainingQty":920290,"qtyChange":148},{"date":"2026-07-28","remainingAmount":27,"remainingQty":920290,"qtyChange":0},{"date":"2026-07-29","remainingAmount":27,"remainingQty":920586,"qtyChange":296},{"date":"2026-07-30","remainingAmount":27,"remainingQty":920771,"qtyChange":185},{"date":"2026-07-31","remainingAmount":28,"remainingQty":924072,"qtyChange":3301},{"date":"2026-08-03","remainingAmount":28,"remainingQty":924072,"qtyChange":0},{"date":"2026-08-04","remainingAmount":28,"remainingQty":921357,"qtyChange":-2715},{"date":"2026-08-05","remainingAmount":29,"remainingQty":922357,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":29,"remainingQty":922357,"qtyChange":0},{"date":"2026-08-07","remainingAmount":29,"remainingQty":922357,"qtyChange":0},{"date":"2026-08-10","remainingAmount":30,"remainingQty":922357,"qtyChange":0},{"date":"2026-08-11","remainingAmount":30,"remainingQty":919357,"qtyChange":-3000},{"date":"2026-08-12","remainingAmount":30,"remainingQty":919357,"qtyChange":0},{"date":"2026-08-13","remainingAmount":29,"remainingQty":919357,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":920541,"qtyChange":1184},{"date":"2026-08-18","remainingAmount":29,"remainingQty":920948,"qtyChange":407},{"date":"2026-08-19","remainingAmount":28,"remainingQty":921429,"qtyChange":481},{"date":"2026-08-20","remainingAmount":29,"remainingQty":918272,"qtyChange":-3157},{"date":"2026-08-21","remainingAmount":28,"remainingQty":918642,"qtyChange":370},{"date":"2026-08-24","remainingAmount":28,"remainingQty":918679,"qtyChange":37},{"date":"2026-08-25","remainingAmount":29,"remainingQty":918679,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":918679,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":918679,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":920679,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":28,"remainingQty":908791,"qtyChange":-11888},{"date":"2026-09-01","remainingAmount":28,"remainingQty":907188,"qtyChange":-1603},{"date":"2026-09-02","remainingAmount":27,"remainingQty":907299,"qtyChange":111},{"date":"2026-09-03","remainingAmount":28,"remainingQty":907299,"qtyChange":0},{"date":"2026-09-04","remainingAmount":28,"remainingQty":904292,"qtyChange":-3007}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":323,"operatingProfit":-4,"netIncome":73,"eps":99,"bps":7294,"roe":1.46,"debtRatio":58.67,"opMargin":-1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":377,"operatingProfit":122,"netIncome":178,"eps":240,"bps":7363,"roe":3.5,"debtRatio":50.88,"opMargin":32.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2130,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2285,"cumForeign":0,"cumInstitution":-1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2395,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2270,"cumForeign":-4,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":2270,"cumForeign":-4,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2250,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2205,"cumForeign":-5,"cumInstitution":-4},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2185,"cumForeign":-5,"cumInstitution":-5},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2220,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2120,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-10","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":2230,"cumForeign":-6,"cumInstitution":-7},{"month":"2024-11","foreignNet":0,"institutionNet":-11,"personalNet":4,"close":2245,"cumForeign":-6,"cumInstitution":-19},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2195,"cumForeign":-6,"cumInstitution":-18},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-6,"cumInstitution":-18},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2295,"cumForeign":-6,"cumInstitution":-18},{"month":"2025-03","foreignNet":0,"institutionNet":6,"personalNet":7,"close":2320,"cumForeign":-6,"cumInstitution":-12},{"month":"2025-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2425,"cumForeign":-6,"cumInstitution":-13},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":0,"close":2630,"cumForeign":-6,"cumInstitution":-15},{"month":"2025-06","foreignNet":0,"institutionNet":-3,"personalNet":-1,"close":2700,"cumForeign":-6,"cumInstitution":-18},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":1,"close":2790,"cumForeign":-1,"cumInstitution":-18},{"month":"2025-08","foreignNet":1,"institutionNet":-4,"personalNet":1,"close":2725,"cumForeign":0,"cumInstitution":-22},{"month":"2025-09","foreignNet":-1,"institutionNet":-1,"personalNet":-1,"close":2740,"cumForeign":-1,"cumInstitution":-22},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2700,"cumForeign":-3,"cumInstitution":-22},{"month":"2025-11","foreignNet":1,"institutionNet":1,"personalNet":-33,"close":2785,"cumForeign":-2,"cumInstitution":-21},{"month":"2025-12","foreignNet":0,"institutionNet":1,"personalNet":0,"close":2725,"cumForeign":-2,"cumInstitution":-20},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2940,"cumForeign":-4,"cumInstitution":-20},{"month":"2026-02","foreignNet":-13,"institutionNet":-30,"personalNet":45,"close":4170,"cumForeign":-17,"cumInstitution":-50},{"month":"2026-03","foreignNet":2,"institutionNet":10,"personalNet":-28,"close":3270,"cumForeign":-15,"cumInstitution":-40},{"month":"2026-04","foreignNet":7,"institutionNet":2,"personalNet":-6,"close":3555,"cumForeign":-8,"cumInstitution":-38},{"month":"2026-05","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":3090,"cumForeign":-9,"cumInstitution":-35},{"month":"2026-06","foreignNet":0,"institutionNet":4,"personalNet":4,"close":3060,"cumForeign":-9,"cumInstitution":-32},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3045,"cumForeign":-5,"cumInstitution":-32},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":3090,"cumForeign":-7,"cumInstitution":-32},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":-8,"cumInstitution":-32}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-11,"personalNet":14,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-2,"personalNet":-25,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":-18,"personalNet":15,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":2,"personalNet":18,"days":246},{"year":2021,"foreignNet":5,"institutionNet":-4,"personalNet":29,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-8,"personalNet":13,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-2,"personalNet":28,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-23,"personalNet":12,"days":244},{"year":2017,"foreignNet":16,"institutionNet":5,"personalNet":-10,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-10,"personalNet":-19,"priceChangePct":13.7},"cum3y":{"foreignNet":-8,"institutionNet":-32,"personalNet":4,"priceChangePct":35.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.59,"maxRatio":3.8,"loanAmount":0},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.08,"loanAmount":0},{"month":"2023-11","avgRatio":0.7,"maxRatio":2.48,"loanAmount":0},{"month":"2023-12","avgRatio":0.17,"maxRatio":0.48,"loanAmount":0},{"month":"2024-01","avgRatio":1.83,"maxRatio":6.26,"loanAmount":0},{"month":"2024-02","avgRatio":0.49,"maxRatio":2.6,"loanAmount":0},{"month":"2024-03","avgRatio":0.63,"maxRatio":2.53,"loanAmount":0},{"month":"2024-04","avgRatio":1.15,"maxRatio":5.68,"loanAmount":5},{"month":"2024-05","avgRatio":0.77,"maxRatio":3.68,"loanAmount":0},{"month":"2024-06","avgRatio":3.07,"maxRatio":14.86,"loanAmount":0},{"month":"2024-07","avgRatio":0.81,"maxRatio":4.58,"loanAmount":0},{"month":"2024-08","avgRatio":1.14,"maxRatio":8.85,"loanAmount":0},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.53,"loanAmount":0},{"month":"2024-10","avgRatio":0.22,"maxRatio":1.03,"loanAmount":0},{"month":"2024-11","avgRatio":0.15,"maxRatio":0.67,"loanAmount":0},{"month":"2024-12","avgRatio":0.5,"maxRatio":3.79,"loanAmount":0},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.56,"loanAmount":0},{"month":"2025-02","avgRatio":0.73,"maxRatio":3.27,"loanAmount":0},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.64,"loanAmount":5},{"month":"2025-04","avgRatio":4,"maxRatio":19.04,"loanAmount":9},{"month":"2025-05","avgRatio":0.7,"maxRatio":6.53,"loanAmount":5},{"month":"2025-06","avgRatio":0.52,"maxRatio":2.6,"loanAmount":3},{"month":"2025-07","avgRatio":0.29,"maxRatio":2.08,"loanAmount":3},{"month":"2025-08","avgRatio":0.42,"maxRatio":1.58,"loanAmount":3},{"month":"2025-09","avgRatio":0.27,"maxRatio":1.63,"loanAmount":3},{"month":"2025-10","avgRatio":0.53,"maxRatio":1.8,"loanAmount":5},{"month":"2025-11","avgRatio":0.26,"maxRatio":1,"loanAmount":3},{"month":"2025-12","avgRatio":0.71,"maxRatio":3.48,"loanAmount":4},{"month":"2026-01","avgRatio":1.75,"maxRatio":9.74,"loanAmount":5},{"month":"2026-02","avgRatio":1.97,"maxRatio":4.86,"loanAmount":19},{"month":"2026-03","avgRatio":3.16,"maxRatio":13.69,"loanAmount":10},{"month":"2026-04","avgRatio":4.25,"maxRatio":9.69,"loanAmount":13},{"month":"2026-05","avgRatio":6.34,"maxRatio":21.12,"loanAmount":16},{"month":"2026-06","avgRatio":5.33,"maxRatio":16.81,"loanAmount":27},{"month":"2026-07","avgRatio":5.09,"maxRatio":21.16,"loanAmount":28},{"month":"2026-08","avgRatio":1.93,"maxRatio":4.13,"loanAmount":28},{"month":"2026-09","avgRatio":0.5,"maxRatio":0.96,"loanAmount":28}],"shortAvg1y":2.76,"shortMax1y":{"date":"2026-07-24","ratio":21.16}},"generatedAt":"2026-09-06T15:54:50.071Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003460","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}