{"header":{"stockId":47042,"ticker":"003520","name":"영진약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":1116,"change":4,"changePct":0.36,"turnover":3,"volume":271123,"marketCap":2033,"listedShares":182892000,"high52":2320,"low52":1081,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.27,"epsTtm":null,"bps":491,"roe":1.37,"debtRatio":160.86,"foreignNet20":-9,"institutionNet20":0,"shortRatio":10.11,"loanAmount":50,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":2040},{"date":"2025-09-08","close":2040},{"date":"2025-09-09","close":2015},{"date":"2025-09-10","close":2030},{"date":"2025-09-11","close":2015},{"date":"2025-09-12","close":2030},{"date":"2025-09-15","close":2045},{"date":"2025-09-16","close":2020},{"date":"2025-09-17","close":2015},{"date":"2025-09-18","close":2015},{"date":"2025-09-19","close":2000},{"date":"2025-09-22","close":2015},{"date":"2025-09-23","close":2010},{"date":"2025-09-24","close":1988},{"date":"2025-09-25","close":1970},{"date":"2025-09-26","close":1942},{"date":"2025-09-29","close":1963},{"date":"2025-09-30","close":1954},{"date":"2025-10-01","close":1957},{"date":"2025-10-02","close":1979},{"date":"2025-10-10","close":1991},{"date":"2025-10-13","close":1975},{"date":"2025-10-14","close":1965},{"date":"2025-10-15","close":1988},{"date":"2025-10-16","close":1985},{"date":"2025-10-17","close":1967},{"date":"2025-10-20","close":1964},{"date":"2025-10-21","close":1959},{"date":"2025-10-22","close":2020},{"date":"2025-10-23","close":2065},{"date":"2025-10-24","close":2015},{"date":"2025-10-27","close":2035},{"date":"2025-10-28","close":2055},{"date":"2025-10-29","close":2040},{"date":"2025-10-30","close":2040},{"date":"2025-10-31","close":2060},{"date":"2025-11-03","close":2030},{"date":"2025-11-04","close":2030},{"date":"2025-11-05","close":2050},{"date":"2025-11-06","close":2035},{"date":"2025-11-07","close":1941},{"date":"2025-11-10","close":1985},{"date":"2025-11-11","close":1963},{"date":"2025-11-12","close":2035},{"date":"2025-11-13","close":2055},{"date":"2025-11-14","close":2060},{"date":"2025-11-17","close":2040},{"date":"2025-11-18","close":1982},{"date":"2025-11-19","close":1955},{"date":"2025-11-20","close":1987},{"date":"2025-11-21","close":1960},{"date":"2025-11-24","close":1957},{"date":"2025-11-25","close":1920},{"date":"2025-11-26","close":1962},{"date":"2025-11-27","close":1960},{"date":"2025-11-28","close":1992},{"date":"2025-12-01","close":1996},{"date":"2025-12-02","close":1995},{"date":"2025-12-03","close":1999},{"date":"2025-12-04","close":1976},{"date":"2025-12-05","close":1966},{"date":"2025-12-08","close":1976},{"date":"2025-12-09","close":2015},{"date":"2025-12-10","close":2000},{"date":"2025-12-11","close":2020},{"date":"2025-12-12","close":1996},{"date":"2025-12-15","close":1979},{"date":"2025-12-16","close":1963},{"date":"2025-12-17","close":1975},{"date":"2025-12-18","close":1957},{"date":"2025-12-19","close":1982},{"date":"2025-12-22","close":1971},{"date":"2025-12-23","close":2010},{"date":"2025-12-24","close":2115},{"date":"2025-12-26","close":2050},{"date":"2025-12-29","close":2025},{"date":"2025-12-30","close":2000},{"date":"2026-01-02","close":2025},{"date":"2026-01-05","close":1966},{"date":"2026-01-06","close":1947},{"date":"2026-01-07","close":1927},{"date":"2026-01-08","close":1909},{"date":"2026-01-09","close":1906},{"date":"2026-01-12","close":1897},{"date":"2026-01-13","close":1889},{"date":"2026-01-14","close":1882},{"date":"2026-01-15","close":1902},{"date":"2026-01-16","close":1920},{"date":"2026-01-19","close":1898},{"date":"2026-01-20","close":1916},{"date":"2026-01-21","close":1896},{"date":"2026-01-22","close":1896},{"date":"2026-01-23","close":1917},{"date":"2026-01-26","close":1934},{"date":"2026-01-27","close":1922},{"date":"2026-01-28","close":1908},{"date":"2026-01-29","close":1929},{"date":"2026-01-30","close":1911},{"date":"2026-02-02","close":1854},{"date":"2026-02-03","close":1867},{"date":"2026-02-04","close":1892},{"date":"2026-02-05","close":1883},{"date":"2026-02-06","close":1855},{"date":"2026-02-09","close":1869},{"date":"2026-02-10","close":1887},{"date":"2026-02-11","close":1884},{"date":"2026-02-12","close":1885},{"date":"2026-02-13","close":1877},{"date":"2026-02-19","close":1934},{"date":"2026-02-20","close":1936},{"date":"2026-02-23","close":2075},{"date":"2026-02-24","close":2085},{"date":"2026-02-25","close":2170},{"date":"2026-02-26","close":2070},{"date":"2026-02-27","close":2010},{"date":"2026-03-03","close":1937},{"date":"2026-03-04","close":1800},{"date":"2026-03-05","close":1927},{"date":"2026-03-06","close":1891},{"date":"2026-03-09","close":1814},{"date":"2026-03-10","close":1827},{"date":"2026-03-11","close":1827},{"date":"2026-03-12","close":1834},{"date":"2026-03-13","close":1811},{"date":"2026-03-16","close":1811},{"date":"2026-03-17","close":1809},{"date":"2026-03-18","close":1801},{"date":"2026-03-19","close":1772},{"date":"2026-03-20","close":1795},{"date":"2026-03-23","close":1700},{"date":"2026-03-24","close":1740},{"date":"2026-03-25","close":1780},{"date":"2026-03-26","close":1775},{"date":"2026-03-27","close":1789},{"date":"2026-03-30","close":1778},{"date":"2026-03-31","close":1716},{"date":"2026-04-01","close":1780},{"date":"2026-04-02","close":1723},{"date":"2026-04-03","close":1721},{"date":"2026-04-06","close":1705},{"date":"2026-04-07","close":1706},{"date":"2026-04-08","close":1742},{"date":"2026-04-09","close":1724},{"date":"2026-04-10","close":1755},{"date":"2026-04-13","close":1753},{"date":"2026-04-14","close":1772},{"date":"2026-04-15","close":1810},{"date":"2026-04-16","close":1834},{"date":"2026-04-17","close":1884},{"date":"2026-04-20","close":1836},{"date":"2026-04-21","close":1796},{"date":"2026-04-22","close":1788},{"date":"2026-04-23","close":1787},{"date":"2026-04-24","close":1813},{"date":"2026-04-27","close":1792},{"date":"2026-04-28","close":1783},{"date":"2026-04-29","close":1790},{"date":"2026-04-30","close":1770},{"date":"2026-05-04","close":1751},{"date":"2026-05-06","close":1719},{"date":"2026-05-07","close":1695},{"date":"2026-05-08","close":1661},{"date":"2026-05-11","close":1575},{"date":"2026-05-12","close":1551},{"date":"2026-05-13","close":1548},{"date":"2026-05-14","close":1551},{"date":"2026-05-15","close":1554},{"date":"2026-05-18","close":1531},{"date":"2026-05-19","close":1521},{"date":"2026-05-20","close":1474},{"date":"2026-05-21","close":1430},{"date":"2026-05-22","close":1472},{"date":"2026-05-26","close":1436},{"date":"2026-05-27","close":1380},{"date":"2026-05-28","close":1350},{"date":"2026-05-29","close":1299},{"date":"2026-06-01","close":1269},{"date":"2026-06-02","close":1299},{"date":"2026-06-04","close":1270},{"date":"2026-06-05","close":1267},{"date":"2026-06-08","close":1213},{"date":"2026-06-09","close":1242},{"date":"2026-06-10","close":1235},{"date":"2026-06-11","close":1241},{"date":"2026-06-12","close":1265},{"date":"2026-06-15","close":1271},{"date":"2026-06-16","close":1285},{"date":"2026-06-17","close":1285},{"date":"2026-06-18","close":1255},{"date":"2026-06-19","close":1202},{"date":"2026-06-22","close":1220},{"date":"2026-06-23","close":1150},{"date":"2026-06-24","close":1205},{"date":"2026-06-25","close":1144},{"date":"2026-06-26","close":1105},{"date":"2026-06-29","close":1234},{"date":"2026-06-30","close":1189},{"date":"2026-07-01","close":1202},{"date":"2026-07-02","close":1166},{"date":"2026-07-03","close":1200},{"date":"2026-07-06","close":1220},{"date":"2026-07-07","close":1203},{"date":"2026-07-08","close":1176},{"date":"2026-07-09","close":1165},{"date":"2026-07-10","close":1183},{"date":"2026-07-13","close":1149},{"date":"2026-07-14","close":1172},{"date":"2026-07-15","close":1199},{"date":"2026-07-16","close":1221},{"date":"2026-07-20","close":1181},{"date":"2026-07-21","close":1182},{"date":"2026-07-22","close":1184},{"date":"2026-07-23","close":1210},{"date":"2026-07-24","close":1220},{"date":"2026-07-27","close":1219},{"date":"2026-07-28","close":1179},{"date":"2026-07-29","close":1134},{"date":"2026-07-30","close":1147},{"date":"2026-07-31","close":1161},{"date":"2026-08-03","close":1157},{"date":"2026-08-04","close":1190},{"date":"2026-08-05","close":1209},{"date":"2026-08-06","close":1220},{"date":"2026-08-07","close":1227},{"date":"2026-08-10","close":1248},{"date":"2026-08-11","close":1286},{"date":"2026-08-12","close":1277},{"date":"2026-08-13","close":1308},{"date":"2026-08-14","close":1308},{"date":"2026-08-18","close":1256},{"date":"2026-08-19","close":1211},{"date":"2026-08-20","close":1219},{"date":"2026-08-21","close":1187},{"date":"2026-08-24","close":1201},{"date":"2026-08-25","close":1160},{"date":"2026-08-26","close":1152},{"date":"2026-08-27","close":1131},{"date":"2026-08-28","close":1155},{"date":"2026-08-31","close":1133},{"date":"2026-09-01","close":1148},{"date":"2026-09-02","close":1123},{"date":"2026-09-03","close":1112},{"date":"2026-09-04","close":1116}],"flows":[{"date":"2026-09-04","close":1116,"changePct":0.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1112,"changePct":-0.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":1123,"changePct":-2.18,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1148,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1133,"changePct":-1.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1155,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1131,"changePct":-1.82,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":1152,"changePct":-0.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1160,"changePct":-3.41,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":1201,"changePct":1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1187,"changePct":-2.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":1219,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1211,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1256,"changePct":-3.98,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1308,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1308,"changePct":2.43,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1277,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":1286,"changePct":3.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1248,"changePct":1.71,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1227,"changePct":0.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":10.54,"value":0},{"date":"2026-06-12","ratio":8.99,"value":0},{"date":"2026-06-15","ratio":7.33,"value":0},{"date":"2026-06-16","ratio":8.07,"value":0},{"date":"2026-06-17","ratio":11.38,"value":0},{"date":"2026-06-18","ratio":7.17,"value":0},{"date":"2026-06-19","ratio":15.83,"value":1},{"date":"2026-06-22","ratio":13.77,"value":0},{"date":"2026-06-23","ratio":10.02,"value":1},{"date":"2026-06-24","ratio":4.15,"value":0},{"date":"2026-06-25","ratio":10.74,"value":0},{"date":"2026-06-26","ratio":17.99,"value":1},{"date":"2026-06-29","ratio":3.07,"value":0},{"date":"2026-06-30","ratio":21.82,"value":1},{"date":"2026-07-01","ratio":16.8,"value":1},{"date":"2026-07-02","ratio":21.58,"value":1},{"date":"2026-07-03","ratio":14.1,"value":0},{"date":"2026-07-06","ratio":7.02,"value":0},{"date":"2026-07-07","ratio":21.24,"value":1},{"date":"2026-07-08","ratio":17.6,"value":0},{"date":"2026-07-09","ratio":11.71,"value":0},{"date":"2026-07-10","ratio":9.92,"value":0},{"date":"2026-07-13","ratio":18.95,"value":1},{"date":"2026-07-14","ratio":18.82,"value":1},{"date":"2026-07-15","ratio":14.64,"value":1},{"date":"2026-07-16","ratio":4.32,"value":0},{"date":"2026-07-20","ratio":3.93,"value":0},{"date":"2026-07-21","ratio":9.15,"value":0},{"date":"2026-07-22","ratio":8.35,"value":0},{"date":"2026-07-23","ratio":6.93,"value":0},{"date":"2026-07-24","ratio":5.15,"value":0},{"date":"2026-07-27","ratio":5.97,"value":0},{"date":"2026-07-28","ratio":7.77,"value":0},{"date":"2026-07-29","ratio":5.12,"value":0},{"date":"2026-07-30","ratio":7.59,"value":0},{"date":"2026-07-31","ratio":8.65,"value":0},{"date":"2026-08-03","ratio":5.78,"value":0},{"date":"2026-08-04","ratio":4.22,"value":0},{"date":"2026-08-05","ratio":3.85,"value":0},{"date":"2026-08-06","ratio":7.44,"value":0},{"date":"2026-08-07","ratio":3.7,"value":0},{"date":"2026-08-10","ratio":3.97,"value":0},{"date":"2026-08-11","ratio":2.14,"value":0},{"date":"2026-08-12","ratio":5.86,"value":0},{"date":"2026-08-13","ratio":3.98,"value":0},{"date":"2026-08-14","ratio":11.86,"value":0},{"date":"2026-08-18","ratio":11.1,"value":0},{"date":"2026-08-19","ratio":10.03,"value":0},{"date":"2026-08-20","ratio":9.36,"value":0},{"date":"2026-08-21","ratio":19.68,"value":0},{"date":"2026-08-24","ratio":33.85,"value":1},{"date":"2026-08-25","ratio":23.32,"value":1},{"date":"2026-08-26","ratio":28.45,"value":1},{"date":"2026-08-27","ratio":32.22,"value":1},{"date":"2026-08-28","ratio":23.12,"value":1},{"date":"2026-08-31","ratio":21.49,"value":1},{"date":"2026-09-01","ratio":17.81,"value":1},{"date":"2026-09-02","ratio":15.89,"value":1},{"date":"2026-09-03","ratio":13.72,"value":1},{"date":"2026-09-04","ratio":10.11,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":4315461,"qtyChange":0},{"date":"2026-06-12","remainingAmount":55,"remainingQty":4315461,"qtyChange":0},{"date":"2026-06-15","remainingAmount":58,"remainingQty":4590121,"qtyChange":274660},{"date":"2026-06-16","remainingAmount":59,"remainingQty":4590121,"qtyChange":0},{"date":"2026-06-17","remainingAmount":57,"remainingQty":4468151,"qtyChange":-121970},{"date":"2026-06-18","remainingAmount":66,"remainingQty":5277191,"qtyChange":809040},{"date":"2026-06-19","remainingAmount":63,"remainingQty":5277191,"qtyChange":0},{"date":"2026-06-22","remainingAmount":64,"remainingQty":5277191,"qtyChange":0},{"date":"2026-06-23","remainingAmount":60,"remainingQty":5205191,"qtyChange":-72000},{"date":"2026-06-24","remainingAmount":63,"remainingQty":5205191,"qtyChange":0},{"date":"2026-06-25","remainingAmount":61,"remainingQty":5373641,"qtyChange":168450},{"date":"2026-06-26","remainingAmount":55,"remainingQty":5019402,"qtyChange":-354239},{"date":"2026-06-29","remainingAmount":62,"remainingQty":5019402,"qtyChange":0},{"date":"2026-06-30","remainingAmount":57,"remainingQty":4823558,"qtyChange":-195844},{"date":"2026-07-01","remainingAmount":58,"remainingQty":4816099,"qtyChange":-7459},{"date":"2026-07-02","remainingAmount":56,"remainingQty":4834528,"qtyChange":18429},{"date":"2026-07-03","remainingAmount":58,"remainingQty":4834528,"qtyChange":0},{"date":"2026-07-06","remainingAmount":60,"remainingQty":4892528,"qtyChange":58000},{"date":"2026-07-07","remainingAmount":59,"remainingQty":4897937,"qtyChange":5409},{"date":"2026-07-08","remainingAmount":57,"remainingQty":4885937,"qtyChange":-12000},{"date":"2026-07-09","remainingAmount":57,"remainingQty":4861789,"qtyChange":-24148},{"date":"2026-07-10","remainingAmount":58,"remainingQty":4861789,"qtyChange":0},{"date":"2026-07-13","remainingAmount":56,"remainingQty":4877275,"qtyChange":15486},{"date":"2026-07-14","remainingAmount":56,"remainingQty":4739789,"qtyChange":-137486},{"date":"2026-07-15","remainingAmount":56,"remainingQty":4660789,"qtyChange":-79000},{"date":"2026-07-16","remainingAmount":57,"remainingQty":4660789,"qtyChange":0},{"date":"2026-07-20","remainingAmount":55,"remainingQty":4660789,"qtyChange":0},{"date":"2026-07-21","remainingAmount":52,"remainingQty":4434189,"qtyChange":-226600},{"date":"2026-07-22","remainingAmount":55,"remainingQty":4679189,"qtyChange":245000},{"date":"2026-07-23","remainingAmount":56,"remainingQty":4619489,"qtyChange":-59700},{"date":"2026-07-24","remainingAmount":55,"remainingQty":4475789,"qtyChange":-143700},{"date":"2026-07-27","remainingAmount":56,"remainingQty":4600589,"qtyChange":124800},{"date":"2026-07-28","remainingAmount":54,"remainingQty":4606589,"qtyChange":6000},{"date":"2026-07-29","remainingAmount":50,"remainingQty":4395589,"qtyChange":-211000},{"date":"2026-07-30","remainingAmount":50,"remainingQty":4391789,"qtyChange":-3800},{"date":"2026-07-31","remainingAmount":51,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-03","remainingAmount":51,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-04","remainingAmount":52,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-05","remainingAmount":53,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-06","remainingAmount":54,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-07","remainingAmount":54,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-10","remainingAmount":55,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-11","remainingAmount":56,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-12","remainingAmount":56,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":4391789,"qtyChange":0},{"date":"2026-08-14","remainingAmount":57,"remainingQty":4392152,"qtyChange":363},{"date":"2026-08-18","remainingAmount":55,"remainingQty":4392152,"qtyChange":0},{"date":"2026-08-19","remainingAmount":52,"remainingQty":4309152,"qtyChange":-83000},{"date":"2026-08-20","remainingAmount":53,"remainingQty":4309152,"qtyChange":0},{"date":"2026-08-21","remainingAmount":51,"remainingQty":4309152,"qtyChange":0},{"date":"2026-08-24","remainingAmount":52,"remainingQty":4309271,"qtyChange":119},{"date":"2026-08-25","remainingAmount":50,"remainingQty":4309271,"qtyChange":0},{"date":"2026-08-26","remainingAmount":50,"remainingQty":4309271,"qtyChange":0},{"date":"2026-08-27","remainingAmount":49,"remainingQty":4309271,"qtyChange":0},{"date":"2026-08-28","remainingAmount":50,"remainingQty":4309271,"qtyChange":0},{"date":"2026-08-31","remainingAmount":52,"remainingQty":4608789,"qtyChange":299518},{"date":"2026-09-01","remainingAmount":62,"remainingQty":5432789,"qtyChange":824000},{"date":"2026-09-02","remainingAmount":50,"remainingQty":4452473,"qtyChange":-980316},{"date":"2026-09-03","remainingAmount":50,"remainingQty":4456635,"qtyChange":4162},{"date":"2026-09-04","remainingAmount":50,"remainingQty":4456635,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2349,"operatingProfit":31,"netIncome":-39,"eps":-21,"bps":490,"roe":-4.32,"debtRatio":152.81,"opMargin":1.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2520,"operatingProfit":87,"netIncome":12,"eps":7,"bps":491,"roe":1.37,"debtRatio":160.86,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":2300,"cumForeign":-15,"cumInstitution":0},{"month":"2023-10","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2095,"cumForeign":-27,"cumInstitution":0},{"month":"2023-11","foreignNet":-22,"institutionNet":0,"personalNet":22,"close":2015,"cumForeign":-49,"cumInstitution":0},{"month":"2023-12","foreignNet":-33,"institutionNet":1,"personalNet":32,"close":2095,"cumForeign":-82,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2030,"cumForeign":-84,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2040,"cumForeign":-85,"cumInstitution":0},{"month":"2024-03","foreignNet":-10,"institutionNet":1,"personalNet":9,"close":2150,"cumForeign":-95,"cumInstitution":1},{"month":"2024-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2115,"cumForeign":-100,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2050,"cumForeign":-103,"cumInstitution":1},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2090,"cumForeign":-100,"cumInstitution":1},{"month":"2024-07","foreignNet":-11,"institutionNet":-1,"personalNet":13,"close":2545,"cumForeign":-110,"cumInstitution":0},{"month":"2024-08","foreignNet":11,"institutionNet":1,"personalNet":-11,"close":2490,"cumForeign":-100,"cumInstitution":1},{"month":"2024-09","foreignNet":-13,"institutionNet":-1,"personalNet":14,"close":2355,"cumForeign":-113,"cumInstitution":0},{"month":"2024-10","foreignNet":10,"institutionNet":4,"personalNet":-13,"close":2410,"cumForeign":-103,"cumInstitution":4},{"month":"2024-11","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":2095,"cumForeign":-106,"cumInstitution":2},{"month":"2024-12","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1988,"cumForeign":-109,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2020,"cumForeign":-111,"cumInstitution":-1},{"month":"2025-02","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2035,"cumForeign":-107,"cumInstitution":-1},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":1936,"cumForeign":-112,"cumInstitution":-1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":2040,"cumForeign":-106,"cumInstitution":0},{"month":"2025-05","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":2205,"cumForeign":-102,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":2215,"cumForeign":-103,"cumInstitution":-5},{"month":"2025-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2145,"cumForeign":-104,"cumInstitution":-4},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2010,"cumForeign":-107,"cumInstitution":-3},{"month":"2025-09","foreignNet":-10,"institutionNet":-5,"personalNet":14,"close":1954,"cumForeign":-117,"cumInstitution":-8},{"month":"2025-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2060,"cumForeign":-117,"cumInstitution":-6},{"month":"2025-11","foreignNet":9,"institutionNet":-1,"personalNet":-10,"close":1992,"cumForeign":-107,"cumInstitution":-6},{"month":"2025-12","foreignNet":4,"institutionNet":2,"personalNet":-4,"close":2000,"cumForeign":-103,"cumInstitution":-5},{"month":"2026-01","foreignNet":-13,"institutionNet":-2,"personalNet":14,"close":1911,"cumForeign":-116,"cumInstitution":-7},{"month":"2026-02","foreignNet":11,"institutionNet":-1,"personalNet":-11,"close":2010,"cumForeign":-105,"cumInstitution":-8},{"month":"2026-03","foreignNet":-22,"institutionNet":-1,"personalNet":23,"close":1716,"cumForeign":-127,"cumInstitution":-9},{"month":"2026-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1770,"cumForeign":-131,"cumInstitution":-9},{"month":"2026-05","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":1299,"cumForeign":-137,"cumInstitution":-10},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1189,"cumForeign":-137,"cumInstitution":-10},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1161,"cumForeign":-136,"cumInstitution":-10},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1133,"cumForeign":-141,"cumInstitution":-10},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1116,"cumForeign":-144,"cumInstitution":-10}],"yearly":[{"year":2026,"foreignNet":-41,"institutionNet":-5,"personalNet":47,"days":166},{"year":2025,"foreignNet":6,"institutionNet":-4,"personalNet":-5,"days":242},{"year":2024,"foreignNet":-27,"institutionNet":-1,"personalNet":27,"days":244},{"year":2023,"foreignNet":-41,"institutionNet":-60,"personalNet":97,"days":242},{"year":2022,"foreignNet":120,"institutionNet":-212,"personalNet":92,"days":246},{"year":2021,"foreignNet":-178,"institutionNet":16,"personalNet":154,"days":248},{"year":2020,"foreignNet":-109,"institutionNet":19,"personalNet":105,"days":248},{"year":2019,"foreignNet":83,"institutionNet":211,"personalNet":-285,"days":246},{"year":2018,"foreignNet":347,"institutionNet":-234,"personalNet":-105,"days":244},{"year":2017,"foreignNet":61,"institutionNet":79,"personalNet":-149,"days":243}],"cum1y":{"foreignNet":-36,"institutionNet":-7,"personalNet":44,"priceChangePct":-45.3},"cum3y":{"foreignNet":-144,"institutionNet":-10,"personalNet":150,"priceChangePct":-57.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.35,"loanAmount":23},{"month":"2023-10","avgRatio":0.08,"maxRatio":0.43,"loanAmount":21},{"month":"2023-11","avgRatio":0.39,"maxRatio":2.88,"loanAmount":20},{"month":"2023-12","avgRatio":0.18,"maxRatio":1.39,"loanAmount":21},{"month":"2024-01","avgRatio":0.48,"maxRatio":2.3,"loanAmount":20},{"month":"2024-02","avgRatio":0.7,"maxRatio":3.82,"loanAmount":20},{"month":"2024-03","avgRatio":0.6,"maxRatio":3.85,"loanAmount":16},{"month":"2024-04","avgRatio":0.18,"maxRatio":0.99,"loanAmount":22},{"month":"2024-05","avgRatio":0.45,"maxRatio":4.87,"loanAmount":20},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.4,"loanAmount":27},{"month":"2024-07","avgRatio":0.63,"maxRatio":2.24,"loanAmount":33},{"month":"2024-08","avgRatio":0.52,"maxRatio":1.72,"loanAmount":33},{"month":"2024-09","avgRatio":0.35,"maxRatio":1.49,"loanAmount":31},{"month":"2024-10","avgRatio":0.09,"maxRatio":0.38,"loanAmount":32},{"month":"2024-11","avgRatio":0.28,"maxRatio":1.65,"loanAmount":26},{"month":"2024-12","avgRatio":0.33,"maxRatio":1.34,"loanAmount":19},{"month":"2025-01","avgRatio":1.08,"maxRatio":4.01,"loanAmount":19},{"month":"2025-02","avgRatio":0.93,"maxRatio":4.28,"loanAmount":19},{"month":"2025-03","avgRatio":0.93,"maxRatio":4.63,"loanAmount":38},{"month":"2025-04","avgRatio":5.43,"maxRatio":26.23,"loanAmount":35},{"month":"2025-05","avgRatio":1.74,"maxRatio":5.52,"loanAmount":73},{"month":"2025-06","avgRatio":3.87,"maxRatio":11.81,"loanAmount":74},{"month":"2025-07","avgRatio":5.68,"maxRatio":13.58,"loanAmount":75},{"month":"2025-08","avgRatio":6.29,"maxRatio":17.46,"loanAmount":52},{"month":"2025-09","avgRatio":9.96,"maxRatio":20.27,"loanAmount":36},{"month":"2025-10","avgRatio":6.97,"maxRatio":20.03,"loanAmount":42},{"month":"2025-11","avgRatio":6.25,"maxRatio":19.09,"loanAmount":41},{"month":"2025-12","avgRatio":5.78,"maxRatio":13.03,"loanAmount":41},{"month":"2026-01","avgRatio":9.52,"maxRatio":25.6,"loanAmount":61},{"month":"2026-02","avgRatio":4.22,"maxRatio":11.6,"loanAmount":64},{"month":"2026-03","avgRatio":13.71,"maxRatio":41.58,"loanAmount":70},{"month":"2026-04","avgRatio":15.55,"maxRatio":40.84,"loanAmount":77},{"month":"2026-05","avgRatio":9.92,"maxRatio":25.38,"loanAmount":56},{"month":"2026-06","avgRatio":9.99,"maxRatio":21.82,"loanAmount":57},{"month":"2026-07","avgRatio":11.15,"maxRatio":21.58,"loanAmount":51},{"month":"2026-08","avgRatio":13.27,"maxRatio":33.85,"loanAmount":52},{"month":"2026-09","avgRatio":14.38,"maxRatio":17.81,"loanAmount":50}],"shortAvg1y":9.86,"shortMax1y":{"date":"2026-03-18","ratio":41.58}},"generatedAt":"2026-09-06T14:59:06.846Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}