{"header":{"stockId":46553,"ticker":"003570","name":"SNT다이내믹스","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":28200,"change":-250,"changePct":-0.88,"turnover":4,"volume":15415,"marketCap":9460,"listedShares":33252000,"high52":76400,"low52":27900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.3,"pbr":0.76,"epsTtm":5357,"bps":37242,"roe":5.65,"debtRatio":31.82,"foreignNet20":-20,"institutionNet20":-23,"shortRatio":13.94,"loanAmount":233,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":57300},{"date":"2025-09-08","close":59600},{"date":"2025-09-09","close":58400},{"date":"2025-09-10","close":58400},{"date":"2025-09-11","close":59700},{"date":"2025-09-12","close":62600},{"date":"2025-09-15","close":63900},{"date":"2025-09-16","close":66200},{"date":"2025-09-17","close":63600},{"date":"2025-09-18","close":66200},{"date":"2025-09-19","close":71300},{"date":"2025-09-22","close":72300},{"date":"2025-09-23","close":72600},{"date":"2025-09-24","close":74600},{"date":"2025-09-25","close":73100},{"date":"2025-09-26","close":72200},{"date":"2025-09-29","close":73000},{"date":"2025-09-30","close":72300},{"date":"2025-10-01","close":72900},{"date":"2025-10-02","close":72600},{"date":"2025-10-10","close":68500},{"date":"2025-10-13","close":67400},{"date":"2025-10-14","close":65000},{"date":"2025-10-15","close":65700},{"date":"2025-10-16","close":63300},{"date":"2025-10-17","close":61000},{"date":"2025-10-20","close":61700},{"date":"2025-10-21","close":61800},{"date":"2025-10-22","close":64300},{"date":"2025-10-23","close":65500},{"date":"2025-10-24","close":63200},{"date":"2025-10-27","close":63800},{"date":"2025-10-28","close":62700},{"date":"2025-10-29","close":61500},{"date":"2025-10-30","close":55600},{"date":"2025-10-31","close":53900},{"date":"2025-11-03","close":52800},{"date":"2025-11-04","close":52300},{"date":"2025-11-05","close":50300},{"date":"2025-11-06","close":48750},{"date":"2025-11-07","close":47650},{"date":"2025-11-10","close":47950},{"date":"2025-11-11","close":45850},{"date":"2025-11-12","close":47250},{"date":"2025-11-13","close":47400},{"date":"2025-11-14","close":46600},{"date":"2025-11-17","close":46850},{"date":"2025-11-18","close":44150},{"date":"2025-11-19","close":43500},{"date":"2025-11-20","close":42700},{"date":"2025-11-21","close":41550},{"date":"2025-11-24","close":41350},{"date":"2025-11-25","close":42000},{"date":"2025-11-26","close":42700},{"date":"2025-11-27","close":42500},{"date":"2025-11-28","close":42350},{"date":"2025-12-01","close":41200},{"date":"2025-12-02","close":40800},{"date":"2025-12-03","close":42000},{"date":"2025-12-04","close":41900},{"date":"2025-12-05","close":43000},{"date":"2025-12-08","close":47500},{"date":"2025-12-09","close":48400},{"date":"2025-12-10","close":46200},{"date":"2025-12-11","close":45000},{"date":"2025-12-12","close":49150},{"date":"2025-12-15","close":47150},{"date":"2025-12-16","close":45800},{"date":"2025-12-17","close":47450},{"date":"2025-12-18","close":48950},{"date":"2025-12-19","close":48400},{"date":"2025-12-22","close":49000},{"date":"2025-12-23","close":48300},{"date":"2025-12-24","close":47200},{"date":"2025-12-26","close":46500},{"date":"2025-12-29","close":46050},{"date":"2025-12-30","close":46600},{"date":"2026-01-02","close":44900},{"date":"2026-01-05","close":48100},{"date":"2026-01-06","close":49350},{"date":"2026-01-07","close":48350},{"date":"2026-01-08","close":51300},{"date":"2026-01-09","close":54600},{"date":"2026-01-12","close":55500},{"date":"2026-01-13","close":57300},{"date":"2026-01-14","close":55700},{"date":"2026-01-15","close":56700},{"date":"2026-01-16","close":56300},{"date":"2026-01-19","close":55600},{"date":"2026-01-20","close":53600},{"date":"2026-01-21","close":52200},{"date":"2026-01-22","close":49850},{"date":"2026-01-23","close":50700},{"date":"2026-01-26","close":51700},{"date":"2026-01-27","close":51900},{"date":"2026-01-28","close":52900},{"date":"2026-01-29","close":50300},{"date":"2026-01-30","close":49550},{"date":"2026-02-02","close":49350},{"date":"2026-02-03","close":51900},{"date":"2026-02-04","close":52000},{"date":"2026-02-05","close":50000},{"date":"2026-02-06","close":49150},{"date":"2026-02-09","close":49650},{"date":"2026-02-10","close":49650},{"date":"2026-02-11","close":49450},{"date":"2026-02-12","close":49200},{"date":"2026-02-13","close":55000},{"date":"2026-02-19","close":56300},{"date":"2026-02-20","close":57600},{"date":"2026-02-23","close":58700},{"date":"2026-02-24","close":58300},{"date":"2026-02-25","close":58400},{"date":"2026-02-26","close":56200},{"date":"2026-02-27","close":56000},{"date":"2026-03-03","close":56600},{"date":"2026-03-04","close":48000},{"date":"2026-03-05","close":49900},{"date":"2026-03-06","close":48550},{"date":"2026-03-09","close":47800},{"date":"2026-03-10","close":47950},{"date":"2026-03-11","close":52000},{"date":"2026-03-12","close":53600},{"date":"2026-03-13","close":52300},{"date":"2026-03-16","close":51700},{"date":"2026-03-17","close":49950},{"date":"2026-03-18","close":49000},{"date":"2026-03-19","close":48050},{"date":"2026-03-20","close":47450},{"date":"2026-03-23","close":48050},{"date":"2026-03-24","close":47400},{"date":"2026-03-25","close":50800},{"date":"2026-03-26","close":50400},{"date":"2026-03-27","close":49700},{"date":"2026-03-30","close":49750},{"date":"2026-03-31","close":48300},{"date":"2026-04-01","close":49100},{"date":"2026-04-02","close":49300},{"date":"2026-04-03","close":52600},{"date":"2026-04-06","close":52000},{"date":"2026-04-07","close":49100},{"date":"2026-04-08","close":50700},{"date":"2026-04-09","close":52800},{"date":"2026-04-10","close":56300},{"date":"2026-04-13","close":56200},{"date":"2026-04-14","close":55300},{"date":"2026-04-15","close":54400},{"date":"2026-04-16","close":56300},{"date":"2026-04-17","close":54900},{"date":"2026-04-20","close":54100},{"date":"2026-04-21","close":53700},{"date":"2026-04-22","close":57300},{"date":"2026-04-23","close":56900},{"date":"2026-04-24","close":58300},{"date":"2026-04-27","close":56300},{"date":"2026-04-28","close":55000},{"date":"2026-04-29","close":58200},{"date":"2026-04-30","close":59800},{"date":"2026-05-04","close":59300},{"date":"2026-05-06","close":55800},{"date":"2026-05-07","close":53600},{"date":"2026-05-08","close":52700},{"date":"2026-05-11","close":53000},{"date":"2026-05-12","close":51100},{"date":"2026-05-13","close":50700},{"date":"2026-05-14","close":50500},{"date":"2026-05-15","close":47100},{"date":"2026-05-18","close":48600},{"date":"2026-05-19","close":49550},{"date":"2026-05-20","close":46100},{"date":"2026-05-21","close":45350},{"date":"2026-05-22","close":47700},{"date":"2026-05-26","close":48250},{"date":"2026-05-27","close":46500},{"date":"2026-05-28","close":43450},{"date":"2026-05-29","close":43200},{"date":"2026-06-01","close":43500},{"date":"2026-06-02","close":40700},{"date":"2026-06-04","close":42200},{"date":"2026-06-05","close":42800},{"date":"2026-06-08","close":40000},{"date":"2026-06-09","close":39800},{"date":"2026-06-10","close":42300},{"date":"2026-06-11","close":40650},{"date":"2026-06-12","close":40900},{"date":"2026-06-15","close":42800},{"date":"2026-06-16","close":46550},{"date":"2026-06-17","close":45300},{"date":"2026-06-18","close":41300},{"date":"2026-06-19","close":40450},{"date":"2026-06-22","close":39100},{"date":"2026-06-23","close":36550},{"date":"2026-06-24","close":37050},{"date":"2026-06-25","close":36000},{"date":"2026-06-26","close":34050},{"date":"2026-06-29","close":37750},{"date":"2026-06-30","close":35050},{"date":"2026-07-01","close":35550},{"date":"2026-07-02","close":34900},{"date":"2026-07-03","close":35750},{"date":"2026-07-06","close":35750},{"date":"2026-07-07","close":35000},{"date":"2026-07-08","close":33350},{"date":"2026-07-09","close":32650},{"date":"2026-07-10","close":33500},{"date":"2026-07-13","close":36500},{"date":"2026-07-14","close":33000},{"date":"2026-07-15","close":34700},{"date":"2026-07-16","close":34550},{"date":"2026-07-20","close":32200},{"date":"2026-07-21","close":32200},{"date":"2026-07-22","close":32450},{"date":"2026-07-23","close":34050},{"date":"2026-07-24","close":35000},{"date":"2026-07-27","close":33600},{"date":"2026-07-28","close":31600},{"date":"2026-07-29","close":29000},{"date":"2026-07-30","close":30750},{"date":"2026-07-31","close":30800},{"date":"2026-08-03","close":30600},{"date":"2026-08-04","close":31000},{"date":"2026-08-05","close":31350},{"date":"2026-08-06","close":31450},{"date":"2026-08-07","close":32000},{"date":"2026-08-10","close":32750},{"date":"2026-08-11","close":32150},{"date":"2026-08-12","close":32450},{"date":"2026-08-13","close":32000},{"date":"2026-08-14","close":32600},{"date":"2026-08-18","close":31450},{"date":"2026-08-19","close":33650},{"date":"2026-08-20","close":31250},{"date":"2026-08-21","close":29400},{"date":"2026-08-24","close":29850},{"date":"2026-08-25","close":29900},{"date":"2026-08-26","close":30950},{"date":"2026-08-27","close":31150},{"date":"2026-08-28","close":30650},{"date":"2026-08-31","close":29300},{"date":"2026-09-01","close":28900},{"date":"2026-09-02","close":28150},{"date":"2026-09-03","close":28450},{"date":"2026-09-04","close":28200}],"flows":[{"date":"2026-09-04","close":28200,"changePct":-0.88,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-03","close":28450,"changePct":1.07,"foreignNet":2,"institutionNet":-2,"personalNet":1,"programNet":7},{"date":"2026-09-02","close":28150,"changePct":-2.6,"foreignNet":-8,"institutionNet":6,"personalNet":3,"programNet":-4},{"date":"2026-09-01","close":28900,"changePct":-1.37,"foreignNet":-9,"institutionNet":5,"personalNet":4,"programNet":-8},{"date":"2026-08-31","close":29300,"changePct":-4.4,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-4},{"date":"2026-08-28","close":30650,"changePct":-1.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-27","close":31150,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-26","close":30950,"changePct":3.51,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-25","close":29900,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-24","close":29850,"changePct":1.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":29400,"changePct":-5.92,"foreignNet":-7,"institutionNet":1,"personalNet":6,"programNet":-7},{"date":"2026-08-20","close":31250,"changePct":-7.13,"foreignNet":-9,"institutionNet":-6,"personalNet":15,"programNet":-9},{"date":"2026-08-19","close":33650,"changePct":7,"foreignNet":-5,"institutionNet":10,"personalNet":-5,"programNet":-4},{"date":"2026-08-18","close":31450,"changePct":-3.53,"foreignNet":8,"institutionNet":-12,"personalNet":4,"programNet":8},{"date":"2026-08-14","close":32600,"changePct":1.88,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-13","close":32000,"changePct":-1.39,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-08-12","close":32450,"changePct":0.93,"foreignNet":6,"institutionNet":-6,"personalNet":0,"programNet":6},{"date":"2026-08-11","close":32150,"changePct":-1.83,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":-1},{"date":"2026-08-10","close":32750,"changePct":2.34,"foreignNet":10,"institutionNet":-14,"personalNet":3,"programNet":10},{"date":"2026-08-07","close":32000,"changePct":1.75,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":4}],"shortSale":[{"date":"2026-06-11","ratio":10.08,"value":2},{"date":"2026-06-12","ratio":3.57,"value":2},{"date":"2026-06-15","ratio":5.26,"value":1},{"date":"2026-06-16","ratio":6.09,"value":3},{"date":"2026-06-17","ratio":8.19,"value":1},{"date":"2026-06-18","ratio":12.67,"value":4},{"date":"2026-06-19","ratio":14.01,"value":3},{"date":"2026-06-22","ratio":5.66,"value":1},{"date":"2026-06-23","ratio":0.83,"value":0},{"date":"2026-06-24","ratio":0.86,"value":0},{"date":"2026-06-25","ratio":5.27,"value":1},{"date":"2026-06-26","ratio":1.83,"value":1},{"date":"2026-06-29","ratio":3.33,"value":2},{"date":"2026-06-30","ratio":3.18,"value":2},{"date":"2026-07-01","ratio":30.94,"value":3},{"date":"2026-07-02","ratio":28.35,"value":4},{"date":"2026-07-03","ratio":31.34,"value":3},{"date":"2026-07-06","ratio":7.85,"value":1},{"date":"2026-07-07","ratio":9,"value":1},{"date":"2026-07-08","ratio":12.77,"value":1},{"date":"2026-07-09","ratio":37.34,"value":6},{"date":"2026-07-10","ratio":18.66,"value":3},{"date":"2026-07-13","ratio":5.1,"value":2},{"date":"2026-07-14","ratio":18.36,"value":3},{"date":"2026-07-15","ratio":14.75,"value":1},{"date":"2026-07-16","ratio":12.23,"value":1},{"date":"2026-07-20","ratio":1.28,"value":0},{"date":"2026-07-21","ratio":5.82,"value":0},{"date":"2026-07-22","ratio":2.8,"value":1},{"date":"2026-07-23","ratio":8.48,"value":2},{"date":"2026-07-24","ratio":10.04,"value":4},{"date":"2026-07-27","ratio":22.76,"value":4},{"date":"2026-07-28","ratio":9.8,"value":2},{"date":"2026-07-29","ratio":9.22,"value":2},{"date":"2026-07-30","ratio":9.39,"value":2},{"date":"2026-07-31","ratio":6.12,"value":2},{"date":"2026-08-03","ratio":18.05,"value":2},{"date":"2026-08-04","ratio":3.05,"value":1},{"date":"2026-08-05","ratio":2.92,"value":1},{"date":"2026-08-06","ratio":9.64,"value":1},{"date":"2026-08-07","ratio":6.54,"value":1},{"date":"2026-08-10","ratio":6.91,"value":1},{"date":"2026-08-11","ratio":4.79,"value":0},{"date":"2026-08-12","ratio":7.55,"value":1},{"date":"2026-08-13","ratio":7.92,"value":1},{"date":"2026-08-14","ratio":10.92,"value":2},{"date":"2026-08-18","ratio":3.86,"value":1},{"date":"2026-08-19","ratio":5.64,"value":2},{"date":"2026-08-20","ratio":6.14,"value":2},{"date":"2026-08-21","ratio":5.58,"value":1},{"date":"2026-08-24","ratio":7.64,"value":0},{"date":"2026-08-25","ratio":9.18,"value":1},{"date":"2026-08-26","ratio":4.94,"value":0},{"date":"2026-08-27","ratio":12.44,"value":1},{"date":"2026-08-28","ratio":20.28,"value":2},{"date":"2026-08-31","ratio":20.44,"value":4},{"date":"2026-09-01","ratio":24.36,"value":3},{"date":"2026-09-02","ratio":20.98,"value":4},{"date":"2026-09-03","ratio":19.42,"value":5},{"date":"2026-09-04","ratio":13.94,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":294,"remainingQty":723076,"qtyChange":-28483},{"date":"2026-06-12","remainingAmount":301,"remainingQty":737078,"qtyChange":14002},{"date":"2026-06-15","remainingAmount":312,"remainingQty":728699,"qtyChange":-8379},{"date":"2026-06-16","remainingAmount":336,"remainingQty":720788,"qtyChange":-7911},{"date":"2026-06-17","remainingAmount":327,"remainingQty":722345,"qtyChange":1557},{"date":"2026-06-18","remainingAmount":302,"remainingQty":730997,"qtyChange":8652},{"date":"2026-06-19","remainingAmount":295,"remainingQty":729461,"qtyChange":-1536},{"date":"2026-06-22","remainingAmount":285,"remainingQty":729481,"qtyChange":20},{"date":"2026-06-23","remainingAmount":271,"remainingQty":740861,"qtyChange":11380},{"date":"2026-06-24","remainingAmount":275,"remainingQty":743280,"qtyChange":2419},{"date":"2026-06-25","remainingAmount":267,"remainingQty":743019,"qtyChange":-261},{"date":"2026-06-26","remainingAmount":255,"remainingQty":748125,"qtyChange":5106},{"date":"2026-06-29","remainingAmount":281,"remainingQty":743904,"qtyChange":-4221},{"date":"2026-06-30","remainingAmount":264,"remainingQty":753899,"qtyChange":9995},{"date":"2026-07-01","remainingAmount":272,"remainingQty":764099,"qtyChange":10200},{"date":"2026-07-02","remainingAmount":265,"remainingQty":759639,"qtyChange":-4460},{"date":"2026-07-03","remainingAmount":271,"remainingQty":757163,"qtyChange":-2476},{"date":"2026-07-06","remainingAmount":271,"remainingQty":758399,"qtyChange":1236},{"date":"2026-07-07","remainingAmount":254,"remainingQty":726698,"qtyChange":-31701},{"date":"2026-07-08","remainingAmount":243,"remainingQty":727418,"qtyChange":720},{"date":"2026-07-09","remainingAmount":240,"remainingQty":736549,"qtyChange":9131},{"date":"2026-07-10","remainingAmount":247,"remainingQty":738102,"qtyChange":1553},{"date":"2026-07-13","remainingAmount":279,"remainingQty":764222,"qtyChange":26120},{"date":"2026-07-14","remainingAmount":251,"remainingQty":761536,"qtyChange":-2686},{"date":"2026-07-15","remainingAmount":263,"remainingQty":756679,"qtyChange":-4857},{"date":"2026-07-16","remainingAmount":261,"remainingQty":756773,"qtyChange":94},{"date":"2026-07-20","remainingAmount":244,"remainingQty":756761,"qtyChange":-12},{"date":"2026-07-21","remainingAmount":246,"remainingQty":764711,"qtyChange":7950},{"date":"2026-07-22","remainingAmount":251,"remainingQty":772756,"qtyChange":8045},{"date":"2026-07-23","remainingAmount":294,"remainingQty":863686,"qtyChange":90930},{"date":"2026-07-24","remainingAmount":300,"remainingQty":856967,"qtyChange":-6719},{"date":"2026-07-27","remainingAmount":298,"remainingQty":886469,"qtyChange":29502},{"date":"2026-07-28","remainingAmount":282,"remainingQty":892969,"qtyChange":6500},{"date":"2026-07-29","remainingAmount":263,"remainingQty":907468,"qtyChange":14499},{"date":"2026-07-30","remainingAmount":277,"remainingQty":900882,"qtyChange":-6586},{"date":"2026-07-31","remainingAmount":277,"remainingQty":900091,"qtyChange":-791},{"date":"2026-08-03","remainingAmount":276,"remainingQty":901091,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":278,"remainingQty":897422,"qtyChange":-3669},{"date":"2026-08-05","remainingAmount":281,"remainingQty":895178,"qtyChange":-2244},{"date":"2026-08-06","remainingAmount":282,"remainingQty":895324,"qtyChange":146},{"date":"2026-08-07","remainingAmount":273,"remainingQty":853336,"qtyChange":-41988},{"date":"2026-08-10","remainingAmount":279,"remainingQty":852515,"qtyChange":-821},{"date":"2026-08-11","remainingAmount":274,"remainingQty":852515,"qtyChange":0},{"date":"2026-08-12","remainingAmount":277,"remainingQty":852885,"qtyChange":370},{"date":"2026-08-13","remainingAmount":274,"remainingQty":856095,"qtyChange":3210},{"date":"2026-08-14","remainingAmount":279,"remainingQty":856033,"qtyChange":-62},{"date":"2026-08-18","remainingAmount":269,"remainingQty":855540,"qtyChange":-493},{"date":"2026-08-19","remainingAmount":287,"remainingQty":853906,"qtyChange":-1634},{"date":"2026-08-20","remainingAmount":267,"remainingQty":853211,"qtyChange":-695},{"date":"2026-08-21","remainingAmount":250,"remainingQty":848944,"qtyChange":-4267},{"date":"2026-08-24","remainingAmount":253,"remainingQty":848966,"qtyChange":22},{"date":"2026-08-25","remainingAmount":255,"remainingQty":852413,"qtyChange":3447},{"date":"2026-08-26","remainingAmount":262,"remainingQty":847302,"qtyChange":-5111},{"date":"2026-08-27","remainingAmount":264,"remainingQty":847302,"qtyChange":0},{"date":"2026-08-28","remainingAmount":259,"remainingQty":846216,"qtyChange":-1086},{"date":"2026-08-31","remainingAmount":243,"remainingQty":830460,"qtyChange":-15756},{"date":"2026-09-01","remainingAmount":240,"remainingQty":830460,"qtyChange":0},{"date":"2026-09-02","remainingAmount":234,"remainingQty":830460,"qtyChange":0},{"date":"2026-09-03","remainingAmount":237,"remainingQty":832576,"qtyChange":2116},{"date":"2026-09-04","remainingAmount":233,"remainingQty":827830,"qtyChange":-4746}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4228,"operatingProfit":869,"netIncome":774,"eps":2326,"bps":34203,"roe":12.91,"debtRatio":40.24,"opMargin":20.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6145,"operatingProfit":1105,"netIncome":961,"eps":2891,"bps":35293,"roe":12.9,"debtRatio":30.84,"opMargin":18},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1501,"operatingProfit":177,"netIncome":178,"eps":534,"bps":35076,"roe":13.57,"debtRatio":39.93,"opMargin":11.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3367,"operatingProfit":473,"netIncome":458,"eps":1377,"bps":36320,"roe":10.47,"debtRatio":38.13,"opMargin":14},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4884,"operatingProfit":672,"netIncome":629,"eps":1893,"bps":36925,"roe":9.98,"debtRatio":41.37,"opMargin":13.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7120,"operatingProfit":855,"netIncome":616,"eps":1852,"bps":36682,"roe":7.43,"debtRatio":41.74,"opMargin":12},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1799,"operatingProfit":213,"netIncome":202,"eps":609,"bps":37267,"roe":7.65,"debtRatio":40.71,"opMargin":11.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3762,"operatingProfit":385,"netIncome":334,"eps":1003,"bps":37242,"roe":5.65,"debtRatio":31.82,"opMargin":10.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":9,"personalNet":-10,"close":11300,"cumForeign":2,"cumInstitution":9},{"month":"2023-10","foreignNet":-17,"institutionNet":-22,"personalNet":50,"close":13120,"cumForeign":-16,"cumInstitution":-14},{"month":"2023-11","foreignNet":22,"institutionNet":-9,"personalNet":-15,"close":14720,"cumForeign":7,"cumInstitution":-23},{"month":"2023-12","foreignNet":64,"institutionNet":-19,"personalNet":-44,"close":14670,"cumForeign":71,"cumInstitution":-42},{"month":"2024-01","foreignNet":-1,"institutionNet":34,"personalNet":-35,"close":14630,"cumForeign":70,"cumInstitution":-7},{"month":"2024-02","foreignNet":19,"institutionNet":49,"personalNet":-71,"close":18670,"cumForeign":89,"cumInstitution":42},{"month":"2024-03","foreignNet":13,"institutionNet":-21,"personalNet":9,"close":17420,"cumForeign":103,"cumInstitution":21},{"month":"2024-04","foreignNet":-9,"institutionNet":3,"personalNet":6,"close":15810,"cumForeign":93,"cumInstitution":24},{"month":"2024-05","foreignNet":12,"institutionNet":8,"personalNet":-24,"close":19180,"cumForeign":106,"cumInstitution":32},{"month":"2024-06","foreignNet":5,"institutionNet":-25,"personalNet":21,"close":22450,"cumForeign":110,"cumInstitution":7},{"month":"2024-07","foreignNet":16,"institutionNet":-21,"personalNet":14,"close":20700,"cumForeign":126,"cumInstitution":-14},{"month":"2024-08","foreignNet":32,"institutionNet":41,"personalNet":-70,"close":21050,"cumForeign":159,"cumInstitution":27},{"month":"2024-09","foreignNet":17,"institutionNet":22,"personalNet":-39,"close":24150,"cumForeign":176,"cumInstitution":49},{"month":"2024-10","foreignNet":-35,"institutionNet":32,"personalNet":7,"close":25100,"cumForeign":141,"cumInstitution":81},{"month":"2024-11","foreignNet":11,"institutionNet":-30,"personalNet":19,"close":19640,"cumForeign":152,"cumInstitution":51},{"month":"2024-12","foreignNet":-7,"institutionNet":-20,"personalNet":26,"close":18710,"cumForeign":145,"cumInstitution":31},{"month":"2025-01","foreignNet":-9,"institutionNet":41,"personalNet":-32,"close":23250,"cumForeign":136,"cumInstitution":72},{"month":"2025-02","foreignNet":103,"institutionNet":-93,"personalNet":-14,"close":28500,"cumForeign":239,"cumInstitution":-21},{"month":"2025-03","foreignNet":109,"institutionNet":-41,"personalNet":-59,"close":30500,"cumForeign":348,"cumInstitution":-62},{"month":"2025-04","foreignNet":-24,"institutionNet":55,"personalNet":-33,"close":33150,"cumForeign":324,"cumInstitution":-7},{"month":"2025-05","foreignNet":-12,"institutionNet":86,"personalNet":-74,"close":42000,"cumForeign":312,"cumInstitution":79},{"month":"2025-06","foreignNet":-14,"institutionNet":138,"personalNet":-122,"close":51600,"cumForeign":297,"cumInstitution":217},{"month":"2025-07","foreignNet":3,"institutionNet":161,"personalNet":-165,"close":58600,"cumForeign":301,"cumInstitution":378},{"month":"2025-08","foreignNet":-176,"institutionNet":329,"personalNet":-150,"close":62500,"cumForeign":125,"cumInstitution":707},{"month":"2025-09","foreignNet":-62,"institutionNet":124,"personalNet":-51,"close":72300,"cumForeign":63,"cumInstitution":832},{"month":"2025-10","foreignNet":-32,"institutionNet":-167,"personalNet":201,"close":53900,"cumForeign":30,"cumInstitution":665},{"month":"2025-11","foreignNet":160,"institutionNet":-227,"personalNet":65,"close":42350,"cumForeign":191,"cumInstitution":438},{"month":"2025-12","foreignNet":-241,"institutionNet":177,"personalNet":58,"close":46600,"cumForeign":-50,"cumInstitution":614},{"month":"2026-01","foreignNet":-41,"institutionNet":-14,"personalNet":49,"close":49550,"cumForeign":-91,"cumInstitution":601},{"month":"2026-02","foreignNet":172,"institutionNet":-174,"personalNet":-2,"close":56000,"cumForeign":81,"cumInstitution":427},{"month":"2026-03","foreignNet":136,"institutionNet":-111,"personalNet":-20,"close":48300,"cumForeign":217,"cumInstitution":316},{"month":"2026-04","foreignNet":609,"institutionNet":-415,"personalNet":-191,"close":59800,"cumForeign":826,"cumInstitution":-100},{"month":"2026-05","foreignNet":162,"institutionNet":-200,"personalNet":40,"close":43200,"cumForeign":989,"cumInstitution":-300},{"month":"2026-06","foreignNet":78,"institutionNet":-51,"personalNet":-25,"close":35050,"cumForeign":1067,"cumInstitution":-352},{"month":"2026-07","foreignNet":17,"institutionNet":1,"personalNet":-17,"close":30800,"cumForeign":1084,"cumInstitution":-350},{"month":"2026-08","foreignNet":28,"institutionNet":-66,"personalNet":38,"close":29300,"cumForeign":1112,"cumInstitution":-416},{"month":"2026-09","foreignNet":-18,"institutionNet":8,"personalNet":10,"close":28200,"cumForeign":1094,"cumInstitution":-408}],"yearly":[{"year":2026,"foreignNet":1144,"institutionNet":-1023,"personalNet":-118,"days":166},{"year":2025,"foreignNet":-195,"institutionNet":584,"personalNet":-377,"days":242},{"year":2024,"foreignNet":74,"institutionNet":72,"personalNet":-138,"days":244},{"year":2023,"foreignNet":96,"institutionNet":0,"personalNet":-93,"days":242},{"year":2022,"foreignNet":-103,"institutionNet":48,"personalNet":63,"days":246},{"year":2021,"foreignNet":-110,"institutionNet":122,"personalNet":-22,"days":248},{"year":2020,"foreignNet":-38,"institutionNet":-71,"personalNet":70,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":-29,"personalNet":23,"days":246},{"year":2018,"foreignNet":-29,"institutionNet":19,"personalNet":-72,"days":244},{"year":2017,"foreignNet":-50,"institutionNet":72,"personalNet":-21,"days":243}],"cum1y":{"foreignNet":989,"institutionNet":-1104,"personalNet":121,"priceChangePct":-50.8},"cum3y":{"foreignNet":1094,"institutionNet":-408,"personalNet":-652,"priceChangePct":159.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.76,"maxRatio":9.46,"loanAmount":13},{"month":"2023-10","avgRatio":4.78,"maxRatio":4.78,"loanAmount":10},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.45,"loanAmount":10},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":10},{"month":"2024-01","avgRatio":0.3,"maxRatio":1.27,"loanAmount":10},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.93,"loanAmount":13},{"month":"2024-03","avgRatio":0.08,"maxRatio":0.66,"loanAmount":30},{"month":"2024-04","avgRatio":0.08,"maxRatio":0.56,"loanAmount":22},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.6,"loanAmount":22},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.15,"loanAmount":9},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.22,"loanAmount":9},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.61,"loanAmount":13},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.31,"loanAmount":16},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":16},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.13,"loanAmount":13},{"month":"2024-12","avgRatio":0.58,"maxRatio":2.23,"loanAmount":11},{"month":"2025-01","avgRatio":0.4,"maxRatio":0.91,"loanAmount":16},{"month":"2025-02","avgRatio":0.22,"maxRatio":1.32,"loanAmount":22},{"month":"2025-03","avgRatio":0.72,"maxRatio":5.36,"loanAmount":46},{"month":"2025-04","avgRatio":6.46,"maxRatio":17.24,"loanAmount":104},{"month":"2025-05","avgRatio":4.83,"maxRatio":12.37,"loanAmount":154},{"month":"2025-06","avgRatio":5.37,"maxRatio":10.77,"loanAmount":245},{"month":"2025-07","avgRatio":6.37,"maxRatio":20.38,"loanAmount":280},{"month":"2025-08","avgRatio":3.39,"maxRatio":10.38,"loanAmount":308},{"month":"2025-09","avgRatio":3,"maxRatio":7.27,"loanAmount":354},{"month":"2025-10","avgRatio":2.91,"maxRatio":11.17,"loanAmount":260},{"month":"2025-11","avgRatio":6.31,"maxRatio":22.91,"loanAmount":178},{"month":"2025-12","avgRatio":6.64,"maxRatio":22.91,"loanAmount":277},{"month":"2026-01","avgRatio":5.98,"maxRatio":22.63,"loanAmount":445},{"month":"2026-02","avgRatio":5.26,"maxRatio":10.87,"loanAmount":458},{"month":"2026-03","avgRatio":15.86,"maxRatio":43.99,"loanAmount":416},{"month":"2026-04","avgRatio":11.43,"maxRatio":25.4,"loanAmount":540},{"month":"2026-05","avgRatio":6.49,"maxRatio":10.35,"loanAmount":327},{"month":"2026-06","avgRatio":8.51,"maxRatio":25.1,"loanAmount":264},{"month":"2026-07","avgRatio":14.2,"maxRatio":37.34,"loanAmount":277},{"month":"2026-08","avgRatio":8.72,"maxRatio":20.44,"loanAmount":243},{"month":"2026-09","avgRatio":19.68,"maxRatio":24.36,"loanAmount":233}],"shortAvg1y":8.36,"shortMax1y":{"date":"2026-03-19","ratio":43.99}},"generatedAt":"2026-09-06T14:58:39.010Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}