{"header":{"stockId":47244,"ticker":"003650","name":"미창석유","market":"KOSPI","sector":"화학","date":"2026-09-04","close":133500,"change":1500,"changePct":1.14,"turnover":2,"volume":1434,"marketCap":2296,"listedShares":1739000,"high52":169000,"low52":104000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.54,"epsTtm":93869,"bps":246893,"roe":13.54,"debtRatio":18.53,"foreignNet20":-18,"institutionNet20":12,"shortRatio":0.49,"loanAmount":14,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":108500},{"date":"2025-09-08","close":107300},{"date":"2025-09-09","close":107100},{"date":"2025-09-10","close":108000},{"date":"2025-09-11","close":108900},{"date":"2025-09-12","close":110000},{"date":"2025-09-15","close":108700},{"date":"2025-09-16","close":107800},{"date":"2025-09-17","close":106900},{"date":"2025-09-18","close":110100},{"date":"2025-09-19","close":110100},{"date":"2025-09-22","close":110000},{"date":"2025-09-23","close":108000},{"date":"2025-09-24","close":108100},{"date":"2025-09-25","close":109200},{"date":"2025-09-26","close":108500},{"date":"2025-09-29","close":104300},{"date":"2025-09-30","close":106500},{"date":"2025-10-01","close":106500},{"date":"2025-10-02","close":108800},{"date":"2025-10-10","close":107500},{"date":"2025-10-13","close":106500},{"date":"2025-10-14","close":106900},{"date":"2025-10-15","close":106500},{"date":"2025-10-16","close":107000},{"date":"2025-10-17","close":107000},{"date":"2025-10-20","close":107300},{"date":"2025-10-21","close":107400},{"date":"2025-10-22","close":108400},{"date":"2025-10-23","close":107900},{"date":"2025-10-24","close":107200},{"date":"2025-10-27","close":107500},{"date":"2025-10-28","close":107500},{"date":"2025-10-29","close":108400},{"date":"2025-10-30","close":108800},{"date":"2025-10-31","close":108900},{"date":"2025-11-03","close":107600},{"date":"2025-11-04","close":107800},{"date":"2025-11-05","close":107100},{"date":"2025-11-06","close":108800},{"date":"2025-11-07","close":108800},{"date":"2025-11-10","close":110800},{"date":"2025-11-11","close":111200},{"date":"2025-11-12","close":112000},{"date":"2025-11-13","close":111800},{"date":"2025-11-14","close":111200},{"date":"2025-11-17","close":110500},{"date":"2025-11-18","close":109900},{"date":"2025-11-19","close":109500},{"date":"2025-11-20","close":109100},{"date":"2025-11-21","close":108900},{"date":"2025-11-24","close":108800},{"date":"2025-11-25","close":108500},{"date":"2025-11-26","close":109200},{"date":"2025-11-27","close":108800},{"date":"2025-11-28","close":109400},{"date":"2025-12-01","close":109700},{"date":"2025-12-02","close":110100},{"date":"2025-12-03","close":110700},{"date":"2025-12-04","close":110100},{"date":"2025-12-05","close":110400},{"date":"2025-12-08","close":109900},{"date":"2025-12-09","close":110300},{"date":"2025-12-10","close":109800},{"date":"2025-12-11","close":110800},{"date":"2025-12-12","close":113300},{"date":"2025-12-15","close":113700},{"date":"2025-12-16","close":115100},{"date":"2025-12-17","close":119800},{"date":"2025-12-18","close":120100},{"date":"2025-12-19","close":125800},{"date":"2025-12-22","close":122500},{"date":"2025-12-23","close":123200},{"date":"2025-12-24","close":122900},{"date":"2025-12-26","close":125800},{"date":"2025-12-29","close":121600},{"date":"2025-12-30","close":121700},{"date":"2026-01-02","close":126100},{"date":"2026-01-05","close":127400},{"date":"2026-01-06","close":124500},{"date":"2026-01-07","close":124300},{"date":"2026-01-08","close":121700},{"date":"2026-01-09","close":119100},{"date":"2026-01-12","close":118100},{"date":"2026-01-13","close":118500},{"date":"2026-01-14","close":121600},{"date":"2026-01-15","close":120800},{"date":"2026-01-16","close":120600},{"date":"2026-01-19","close":119500},{"date":"2026-01-20","close":120400},{"date":"2026-01-21","close":121400},{"date":"2026-01-22","close":122900},{"date":"2026-01-23","close":123600},{"date":"2026-01-26","close":123100},{"date":"2026-01-27","close":122300},{"date":"2026-01-28","close":121100},{"date":"2026-01-29","close":121400},{"date":"2026-01-30","close":121800},{"date":"2026-02-02","close":121700},{"date":"2026-02-03","close":124100},{"date":"2026-02-04","close":124500},{"date":"2026-02-05","close":124500},{"date":"2026-02-06","close":122200},{"date":"2026-02-09","close":123400},{"date":"2026-02-10","close":124000},{"date":"2026-02-11","close":124400},{"date":"2026-02-12","close":134500},{"date":"2026-02-13","close":138000},{"date":"2026-02-19","close":138900},{"date":"2026-02-20","close":142600},{"date":"2026-02-23","close":140900},{"date":"2026-02-24","close":138800},{"date":"2026-02-25","close":140900},{"date":"2026-02-26","close":135500},{"date":"2026-02-27","close":134900},{"date":"2026-03-03","close":149200},{"date":"2026-03-04","close":122500},{"date":"2026-03-05","close":130400},{"date":"2026-03-06","close":128000},{"date":"2026-03-09","close":122100},{"date":"2026-03-10","close":121900},{"date":"2026-03-11","close":120900},{"date":"2026-03-12","close":119300},{"date":"2026-03-13","close":116600},{"date":"2026-03-16","close":112900},{"date":"2026-03-17","close":114100},{"date":"2026-03-18","close":112900},{"date":"2026-03-19","close":112400},{"date":"2026-03-20","close":116500},{"date":"2026-03-23","close":112300},{"date":"2026-03-24","close":111700},{"date":"2026-03-25","close":113800},{"date":"2026-03-26","close":112500},{"date":"2026-03-27","close":112500},{"date":"2026-03-30","close":111500},{"date":"2026-03-31","close":111700},{"date":"2026-04-01","close":115600},{"date":"2026-04-02","close":114700},{"date":"2026-04-03","close":117400},{"date":"2026-04-06","close":117400},{"date":"2026-04-07","close":116600},{"date":"2026-04-08","close":118600},{"date":"2026-04-09","close":115800},{"date":"2026-04-10","close":117200},{"date":"2026-04-13","close":116600},{"date":"2026-04-14","close":119900},{"date":"2026-04-15","close":118200},{"date":"2026-04-16","close":119100},{"date":"2026-04-17","close":120700},{"date":"2026-04-20","close":121100},{"date":"2026-04-21","close":119700},{"date":"2026-04-22","close":120000},{"date":"2026-04-23","close":119600},{"date":"2026-04-24","close":120500},{"date":"2026-04-27","close":120800},{"date":"2026-04-28","close":120300},{"date":"2026-04-29","close":122400},{"date":"2026-04-30","close":125100},{"date":"2026-05-04","close":121800},{"date":"2026-05-06","close":120500},{"date":"2026-05-07","close":120500},{"date":"2026-05-08","close":120600},{"date":"2026-05-11","close":122100},{"date":"2026-05-12","close":120000},{"date":"2026-05-13","close":118000},{"date":"2026-05-14","close":121400},{"date":"2026-05-15","close":123400},{"date":"2026-05-18","close":121900},{"date":"2026-05-19","close":120000},{"date":"2026-05-20","close":121000},{"date":"2026-05-21","close":126000},{"date":"2026-05-22","close":130000},{"date":"2026-05-26","close":128000},{"date":"2026-05-27","close":124900},{"date":"2026-05-28","close":125500},{"date":"2026-05-29","close":123300},{"date":"2026-06-01","close":119500},{"date":"2026-06-02","close":118800},{"date":"2026-06-04","close":122100},{"date":"2026-06-05","close":121300},{"date":"2026-06-08","close":118900},{"date":"2026-06-09","close":119600},{"date":"2026-06-10","close":119600},{"date":"2026-06-11","close":124900},{"date":"2026-06-12","close":125900},{"date":"2026-06-15","close":125900},{"date":"2026-06-16","close":126000},{"date":"2026-06-17","close":125700},{"date":"2026-06-18","close":125800},{"date":"2026-06-19","close":123000},{"date":"2026-06-22","close":123000},{"date":"2026-06-23","close":126500},{"date":"2026-06-24","close":130000},{"date":"2026-06-25","close":123800},{"date":"2026-06-26","close":126200},{"date":"2026-06-29","close":129500},{"date":"2026-06-30","close":131400},{"date":"2026-07-01","close":136000},{"date":"2026-07-02","close":140100},{"date":"2026-07-03","close":138200},{"date":"2026-07-06","close":136600},{"date":"2026-07-07","close":136100},{"date":"2026-07-08","close":140400},{"date":"2026-07-09","close":136800},{"date":"2026-07-10","close":139200},{"date":"2026-07-13","close":139200},{"date":"2026-07-14","close":138200},{"date":"2026-07-15","close":143800},{"date":"2026-07-16","close":143100},{"date":"2026-07-20","close":142500},{"date":"2026-07-21","close":142900},{"date":"2026-07-22","close":141800},{"date":"2026-07-23","close":144500},{"date":"2026-07-24","close":141200},{"date":"2026-07-27","close":141200},{"date":"2026-07-28","close":140700},{"date":"2026-07-29","close":139000},{"date":"2026-07-30","close":136700},{"date":"2026-07-31","close":138400},{"date":"2026-08-03","close":141700},{"date":"2026-08-04","close":139200},{"date":"2026-08-05","close":144000},{"date":"2026-08-06","close":147200},{"date":"2026-08-07","close":149000},{"date":"2026-08-10","close":150000},{"date":"2026-08-11","close":151000},{"date":"2026-08-12","close":147800},{"date":"2026-08-13","close":145800},{"date":"2026-08-14","close":147400},{"date":"2026-08-18","close":153300},{"date":"2026-08-19","close":142500},{"date":"2026-08-20","close":145600},{"date":"2026-08-21","close":145100},{"date":"2026-08-24","close":151000},{"date":"2026-08-25","close":151500},{"date":"2026-08-26","close":148600},{"date":"2026-08-27","close":140500},{"date":"2026-08-28","close":141800},{"date":"2026-08-31","close":137500},{"date":"2026-09-01","close":136300},{"date":"2026-09-02","close":134800},{"date":"2026-09-03","close":132000},{"date":"2026-09-04","close":133500}],"flows":[{"date":"2026-09-04","close":133500,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":132000,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":134800,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":136300,"changePct":-0.87,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":137500,"changePct":-3.03,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":141800,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":140500,"changePct":-5.45,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-26","close":148600,"changePct":-1.91,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":151500,"changePct":0.33,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":151000,"changePct":4.07,"foreignNet":-2,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":145100,"changePct":-0.34,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":145600,"changePct":2.18,"foreignNet":-3,"institutionNet":3,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":142500,"changePct":-7.05,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":153300,"changePct":4,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":2},{"date":"2026-08-14","close":147400,"changePct":1.1,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":145800,"changePct":-1.35,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":147800,"changePct":-2.12,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":151000,"changePct":0.67,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":150000,"changePct":0.67,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-07","close":149000,"changePct":1.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.58,"value":0},{"date":"2026-06-12","ratio":1.38,"value":0},{"date":"2026-06-15","ratio":10.72,"value":0},{"date":"2026-06-16","ratio":1.07,"value":0},{"date":"2026-06-17","ratio":6.04,"value":0},{"date":"2026-06-18","ratio":4.61,"value":0},{"date":"2026-06-19","ratio":4.68,"value":0},{"date":"2026-06-22","ratio":3.99,"value":0},{"date":"2026-06-23","ratio":0.87,"value":0},{"date":"2026-06-24","ratio":2.89,"value":0},{"date":"2026-06-25","ratio":3.29,"value":0},{"date":"2026-06-26","ratio":10.63,"value":0},{"date":"2026-06-29","ratio":11.08,"value":0},{"date":"2026-06-30","ratio":7.57,"value":0},{"date":"2026-07-01","ratio":4.78,"value":0},{"date":"2026-07-02","ratio":12.42,"value":1},{"date":"2026-07-03","ratio":12.52,"value":0},{"date":"2026-07-06","ratio":6.8,"value":0},{"date":"2026-07-07","ratio":15.32,"value":0},{"date":"2026-07-08","ratio":11.51,"value":1},{"date":"2026-07-09","ratio":7.16,"value":0},{"date":"2026-07-10","ratio":2.47,"value":0},{"date":"2026-07-13","ratio":13.83,"value":1},{"date":"2026-07-14","ratio":2.54,"value":0},{"date":"2026-07-15","ratio":2.3,"value":0},{"date":"2026-07-16","ratio":4.37,"value":0},{"date":"2026-07-20","ratio":6.14,"value":0},{"date":"2026-07-21","ratio":3.47,"value":0},{"date":"2026-07-22","ratio":4.12,"value":0},{"date":"2026-07-23","ratio":2.64,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":0.7,"value":0},{"date":"2026-07-28","ratio":1.32,"value":0},{"date":"2026-07-29","ratio":3.04,"value":0},{"date":"2026-07-30","ratio":7.69,"value":0},{"date":"2026-07-31","ratio":2.12,"value":0},{"date":"2026-08-03","ratio":8.92,"value":0},{"date":"2026-08-04","ratio":13.77,"value":0},{"date":"2026-08-05","ratio":1.86,"value":0},{"date":"2026-08-06","ratio":7.91,"value":0},{"date":"2026-08-07","ratio":2.5,"value":0},{"date":"2026-08-10","ratio":5.54,"value":0},{"date":"2026-08-11","ratio":2.13,"value":0},{"date":"2026-08-12","ratio":1.09,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.74,"value":0},{"date":"2026-08-18","ratio":3.1,"value":0},{"date":"2026-08-19","ratio":0.6,"value":0},{"date":"2026-08-20","ratio":8.28,"value":0},{"date":"2026-08-21","ratio":2.22,"value":0},{"date":"2026-08-24","ratio":7.1,"value":0},{"date":"2026-08-25","ratio":0.93,"value":0},{"date":"2026-08-26","ratio":3.8,"value":0},{"date":"2026-08-27","ratio":2.43,"value":0},{"date":"2026-08-28","ratio":8.92,"value":0},{"date":"2026-08-31","ratio":1.38,"value":0},{"date":"2026-09-01","ratio":6.16,"value":0},{"date":"2026-09-02","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.11,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":10338,"qtyChange":34},{"date":"2026-06-12","remainingAmount":13,"remainingQty":10338,"qtyChange":0},{"date":"2026-06-15","remainingAmount":15,"remainingQty":11861,"qtyChange":1523},{"date":"2026-06-16","remainingAmount":15,"remainingQty":11980,"qtyChange":119},{"date":"2026-06-17","remainingAmount":15,"remainingQty":11980,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":11885,"qtyChange":-95},{"date":"2026-06-19","remainingAmount":15,"remainingQty":11885,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":10502,"qtyChange":-1383},{"date":"2026-06-23","remainingAmount":13,"remainingQty":10478,"qtyChange":-24},{"date":"2026-06-24","remainingAmount":14,"remainingQty":10478,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":10478,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":10604,"qtyChange":126},{"date":"2026-06-29","remainingAmount":14,"remainingQty":10604,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":10604,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":10604,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":10604,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":12313,"qtyChange":1709},{"date":"2026-07-06","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-14","remainingAmount":17,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":12313,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":13427,"qtyChange":1114},{"date":"2026-07-20","remainingAmount":19,"remainingQty":13427,"qtyChange":0},{"date":"2026-07-21","remainingAmount":19,"remainingQty":13428,"qtyChange":1},{"date":"2026-07-22","remainingAmount":19,"remainingQty":13428,"qtyChange":0},{"date":"2026-07-23","remainingAmount":22,"remainingQty":14933,"qtyChange":1505},{"date":"2026-07-24","remainingAmount":18,"remainingQty":13070,"qtyChange":-1863},{"date":"2026-07-27","remainingAmount":18,"remainingQty":13070,"qtyChange":0},{"date":"2026-07-28","remainingAmount":18,"remainingQty":13076,"qtyChange":6},{"date":"2026-07-29","remainingAmount":16,"remainingQty":11693,"qtyChange":-1383},{"date":"2026-07-30","remainingAmount":16,"remainingQty":11743,"qtyChange":50},{"date":"2026-07-31","remainingAmount":14,"remainingQty":10034,"qtyChange":-1709},{"date":"2026-08-03","remainingAmount":14,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-04","remainingAmount":14,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-06","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-07","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-10","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":10034,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":10037,"qtyChange":3},{"date":"2026-08-18","remainingAmount":15,"remainingQty":10037,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":10070,"qtyChange":33},{"date":"2026-08-20","remainingAmount":16,"remainingQty":11260,"qtyChange":1190},{"date":"2026-08-21","remainingAmount":16,"remainingQty":11260,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":11261,"qtyChange":1},{"date":"2026-08-25","remainingAmount":17,"remainingQty":11261,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":11261,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":11261,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":11261,"qtyChange":0},{"date":"2026-08-31","remainingAmount":15,"remainingQty":10707,"qtyChange":-554},{"date":"2026-09-01","remainingAmount":15,"remainingQty":10707,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":10707,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":10696,"qtyChange":-11},{"date":"2026-09-04","remainingAmount":14,"remainingQty":10690,"qtyChange":-6}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":4092,"operatingProfit":480,"netIncome":476,"eps":27388,"bps":241153,"roe":13.89,"debtRatio":14.08,"opMargin":11.7},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":1032,"operatingProfit":130,"netIncome":168,"eps":9678,"bps":249435,"roe":13.97,"debtRatio":28.29,"opMargin":12.6},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":2205,"operatingProfit":248,"netIncome":462,"eps":26553,"bps":268745,"roe":16.77,"debtRatio":25.4,"opMargin":11.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4319,"operatingProfit":456,"netIncome":526,"eps":30250,"bps":246893,"roe":13.54,"debtRatio":18.53,"opMargin":10.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":0,"personalNet":0,"close":71300,"cumForeign":2,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":72400,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":76500,"cumForeign":5,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":72900,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":74200,"cumForeign":3,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":80500,"cumForeign":3,"cumInstitution":2},{"month":"2024-03","foreignNet":17,"institutionNet":1,"personalNet":-19,"close":78100,"cumForeign":20,"cumInstitution":3},{"month":"2024-04","foreignNet":5,"institutionNet":6,"personalNet":-12,"close":78700,"cumForeign":25,"cumInstitution":9},{"month":"2024-05","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":79700,"cumForeign":25,"cumInstitution":8},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":77300,"cumForeign":25,"cumInstitution":8},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":90800,"cumForeign":25,"cumInstitution":7},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":92500,"cumForeign":24,"cumInstitution":7},{"month":"2024-10","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":97300,"cumForeign":25,"cumInstitution":8},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":89900,"cumForeign":25,"cumInstitution":8},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":89400,"cumForeign":26,"cumInstitution":8},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":89500,"cumForeign":27,"cumInstitution":7},{"month":"2025-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":89400,"cumForeign":27,"cumInstitution":6},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":100000,"cumForeign":27,"cumInstitution":5},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":103200,"cumForeign":30,"cumInstitution":5},{"month":"2025-05","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":104500,"cumForeign":31,"cumInstitution":1},{"month":"2025-06","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":110000,"cumForeign":27,"cumInstitution":-1},{"month":"2025-07","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":114500,"cumForeign":29,"cumInstitution":-4},{"month":"2025-08","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":109400,"cumForeign":27,"cumInstitution":-3},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":106500,"cumForeign":26,"cumInstitution":-3},{"month":"2025-10","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":108900,"cumForeign":28,"cumInstitution":-3},{"month":"2025-11","foreignNet":2,"institutionNet":-1,"personalNet":-3,"close":109400,"cumForeign":30,"cumInstitution":-4},{"month":"2025-12","foreignNet":3,"institutionNet":2,"personalNet":-7,"close":121700,"cumForeign":33,"cumInstitution":-2},{"month":"2026-01","foreignNet":2,"institutionNet":-2,"personalNet":-2,"close":121800,"cumForeign":35,"cumInstitution":-4},{"month":"2026-02","foreignNet":-13,"institutionNet":-2,"personalNet":11,"close":134900,"cumForeign":22,"cumInstitution":-6},{"month":"2026-03","foreignNet":-21,"institutionNet":-1,"personalNet":14,"close":111700,"cumForeign":1,"cumInstitution":-7},{"month":"2026-04","foreignNet":-11,"institutionNet":2,"personalNet":8,"close":125100,"cumForeign":-10,"cumInstitution":-5},{"month":"2026-05","foreignNet":-7,"institutionNet":6,"personalNet":5,"close":123300,"cumForeign":-17,"cumInstitution":1},{"month":"2026-06","foreignNet":-11,"institutionNet":20,"personalNet":-11,"close":131400,"cumForeign":-28,"cumInstitution":21},{"month":"2026-07","foreignNet":-12,"institutionNet":30,"personalNet":-19,"close":138400,"cumForeign":-40,"cumInstitution":51},{"month":"2026-08","foreignNet":-21,"institutionNet":15,"personalNet":5,"close":137500,"cumForeign":-61,"cumInstitution":66},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":133500,"cumForeign":-60,"cumInstitution":65}],"yearly":[{"year":2026,"foreignNet":-93,"institutionNet":67,"personalNet":11,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-10,"personalNet":-7,"days":242},{"year":2024,"foreignNet":22,"institutionNet":8,"personalNet":-37,"days":214},{"year":2023,"foreignNet":5,"institutionNet":-5,"personalNet":-7,"days":242},{"year":2022,"foreignNet":5,"institutionNet":-1,"personalNet":-7,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-12,"personalNet":9,"days":248},{"year":2020,"foreignNet":-26,"institutionNet":-14,"personalNet":34,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":17,"personalNet":-17,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":50,"personalNet":-37,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":34,"personalNet":-32,"days":243}],"cum1y":{"foreignNet":-87,"institutionNet":68,"personalNet":-1,"priceChangePct":23},"cum3y":{"foreignNet":-60,"institutionNet":65,"personalNet":-33,"priceChangePct":88.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.27,"maxRatio":1.18,"loanAmount":2},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.15,"loanAmount":2},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.13,"loanAmount":2},{"month":"2024-01","avgRatio":0.6,"maxRatio":2.34,"loanAmount":2},{"month":"2024-02","avgRatio":0.33,"maxRatio":1.74,"loanAmount":2},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.35,"loanAmount":2},{"month":"2024-04","avgRatio":0.74,"maxRatio":3.65,"loanAmount":2},{"month":"2024-05","avgRatio":0.21,"maxRatio":0.32,"loanAmount":3},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.76,"loanAmount":2},{"month":"2024-07","avgRatio":1,"maxRatio":4.16,"loanAmount":3},{"month":"2024-08","avgRatio":0.23,"maxRatio":0.54,"loanAmount":3},{"month":"2024-09","avgRatio":0.8,"maxRatio":3.35,"loanAmount":3},{"month":"2024-10","avgRatio":3.91,"maxRatio":3.91,"loanAmount":3},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.14,"loanAmount":3},{"month":"2025-01","avgRatio":0.09,"maxRatio":0.12,"loanAmount":3},{"month":"2025-02","avgRatio":0.2,"maxRatio":0.29,"loanAmount":3},{"month":"2025-03","avgRatio":0.11,"maxRatio":0.19,"loanAmount":4},{"month":"2025-04","avgRatio":7.37,"maxRatio":27.92,"loanAmount":4},{"month":"2025-05","avgRatio":1.14,"maxRatio":4.59,"loanAmount":4},{"month":"2025-06","avgRatio":1.54,"maxRatio":9.39,"loanAmount":5},{"month":"2025-07","avgRatio":0.45,"maxRatio":1.24,"loanAmount":5},{"month":"2025-08","avgRatio":1.09,"maxRatio":2.29,"loanAmount":5},{"month":"2025-09","avgRatio":0.71,"maxRatio":2.73,"loanAmount":5},{"month":"2025-10","avgRatio":0.97,"maxRatio":3.44,"loanAmount":5},{"month":"2025-11","avgRatio":2.12,"maxRatio":22.81,"loanAmount":6},{"month":"2025-12","avgRatio":0.26,"maxRatio":1.67,"loanAmount":5},{"month":"2026-01","avgRatio":3.55,"maxRatio":40.49,"loanAmount":10},{"month":"2026-02","avgRatio":0.46,"maxRatio":3.71,"loanAmount":10},{"month":"2026-03","avgRatio":0.81,"maxRatio":2.77,"loanAmount":12},{"month":"2026-04","avgRatio":1.24,"maxRatio":4.74,"loanAmount":14},{"month":"2026-05","avgRatio":2.52,"maxRatio":8.53,"loanAmount":14},{"month":"2026-06","avgRatio":5.11,"maxRatio":11.08,"loanAmount":14},{"month":"2026-07","avgRatio":5.81,"maxRatio":15.32,"loanAmount":14},{"month":"2026-08","avgRatio":4.18,"maxRatio":13.77,"loanAmount":15},{"month":"2026-09","avgRatio":1.71,"maxRatio":6.16,"loanAmount":14}],"shortAvg1y":2.46,"shortMax1y":{"date":"2026-01-08","ratio":40.49}},"generatedAt":"2026-09-06T14:59:07.579Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}