{"header":{"stockId":48698,"ticker":"003680","name":"한성기업","market":"KOSPI","sector":"식품","date":"2026-09-04","close":4820,"change":135,"changePct":2.88,"turnover":5,"volume":100766,"marketCap":290,"listedShares":6209000,"high52":17340,"low52":3915,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.41,"epsTtm":null,"bps":11720,"roe":4.25,"debtRatio":260.64,"foreignNet20":-4,"institutionNet20":1,"shortRatio":0.15,"loanAmount":7,"turnover20Avg":25},"prices":[{"date":"2025-09-05","close":5610},{"date":"2025-09-08","close":5550},{"date":"2025-09-09","close":5600},{"date":"2025-09-10","close":5610},{"date":"2025-09-11","close":5580},{"date":"2025-09-12","close":5880},{"date":"2025-09-15","close":5830},{"date":"2025-09-16","close":5860},{"date":"2025-09-17","close":5780},{"date":"2025-09-18","close":5750},{"date":"2025-09-19","close":5690},{"date":"2025-09-22","close":5660},{"date":"2025-09-23","close":5670},{"date":"2025-09-24","close":5470},{"date":"2025-09-25","close":5480},{"date":"2025-09-26","close":5370},{"date":"2025-09-29","close":5430},{"date":"2025-09-30","close":5420},{"date":"2025-10-01","close":5380},{"date":"2025-10-02","close":5460},{"date":"2025-10-10","close":5440},{"date":"2025-10-13","close":5320},{"date":"2025-10-14","close":5290},{"date":"2025-10-15","close":5500},{"date":"2025-10-16","close":5440},{"date":"2025-10-17","close":5330},{"date":"2025-10-20","close":5320},{"date":"2025-10-21","close":5330},{"date":"2025-10-22","close":5390},{"date":"2025-10-23","close":5370},{"date":"2025-10-24","close":5500},{"date":"2025-10-27","close":5570},{"date":"2025-10-28","close":5540},{"date":"2025-10-29","close":5410},{"date":"2025-10-30","close":5250},{"date":"2025-10-31","close":5290},{"date":"2025-11-03","close":5100},{"date":"2025-11-04","close":5140},{"date":"2025-11-05","close":5020},{"date":"2025-11-06","close":5080},{"date":"2025-11-07","close":5080},{"date":"2025-11-10","close":5130},{"date":"2025-11-11","close":5130},{"date":"2025-11-12","close":5200},{"date":"2025-11-13","close":5120},{"date":"2025-11-14","close":5060},{"date":"2025-11-17","close":5000},{"date":"2025-11-18","close":4900},{"date":"2025-11-19","close":6370},{"date":"2025-11-20","close":7040},{"date":"2025-11-21","close":6610},{"date":"2025-11-24","close":6250},{"date":"2025-11-25","close":6250},{"date":"2025-11-26","close":6000},{"date":"2025-11-27","close":5820},{"date":"2025-11-28","close":5780},{"date":"2025-12-01","close":5860},{"date":"2025-12-02","close":5800},{"date":"2025-12-03","close":5960},{"date":"2025-12-04","close":5810},{"date":"2025-12-05","close":5590},{"date":"2025-12-08","close":5670},{"date":"2025-12-09","close":5710},{"date":"2025-12-10","close":5700},{"date":"2025-12-11","close":5880},{"date":"2025-12-12","close":5930},{"date":"2025-12-15","close":5890},{"date":"2025-12-16","close":5810},{"date":"2025-12-17","close":5900},{"date":"2025-12-18","close":5810},{"date":"2025-12-19","close":5850},{"date":"2025-12-22","close":5860},{"date":"2025-12-23","close":5690},{"date":"2025-12-24","close":5680},{"date":"2025-12-26","close":5650},{"date":"2025-12-29","close":5680},{"date":"2025-12-30","close":5500},{"date":"2026-01-02","close":5580},{"date":"2026-01-05","close":5500},{"date":"2026-01-06","close":5410},{"date":"2026-01-07","close":5470},{"date":"2026-01-08","close":5280},{"date":"2026-01-09","close":5310},{"date":"2026-01-12","close":5340},{"date":"2026-01-13","close":5310},{"date":"2026-01-14","close":5310},{"date":"2026-01-15","close":5340},{"date":"2026-01-16","close":5320},{"date":"2026-01-19","close":5220},{"date":"2026-01-20","close":5320},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5400},{"date":"2026-01-23","close":5380},{"date":"2026-01-26","close":5410},{"date":"2026-01-27","close":5340},{"date":"2026-01-28","close":5260},{"date":"2026-01-29","close":5320},{"date":"2026-01-30","close":5180},{"date":"2026-02-02","close":5020},{"date":"2026-02-03","close":5090},{"date":"2026-02-04","close":5170},{"date":"2026-02-05","close":5090},{"date":"2026-02-06","close":5140},{"date":"2026-02-09","close":5140},{"date":"2026-02-10","close":5210},{"date":"2026-02-11","close":5220},{"date":"2026-02-12","close":5240},{"date":"2026-02-13","close":5210},{"date":"2026-02-19","close":5270},{"date":"2026-02-20","close":5300},{"date":"2026-02-23","close":5390},{"date":"2026-02-24","close":5410},{"date":"2026-02-25","close":5360},{"date":"2026-02-26","close":5180},{"date":"2026-02-27","close":5190},{"date":"2026-03-03","close":5140},{"date":"2026-03-04","close":4895},{"date":"2026-03-05","close":5010},{"date":"2026-03-06","close":5090},{"date":"2026-03-09","close":5000},{"date":"2026-03-10","close":5010},{"date":"2026-03-11","close":5070},{"date":"2026-03-12","close":5030},{"date":"2026-03-13","close":5080},{"date":"2026-03-16","close":5090},{"date":"2026-03-17","close":5030},{"date":"2026-03-18","close":5030},{"date":"2026-03-19","close":4995},{"date":"2026-03-20","close":5040},{"date":"2026-03-23","close":5010},{"date":"2026-03-24","close":5000},{"date":"2026-03-25","close":5070},{"date":"2026-03-26","close":5020},{"date":"2026-03-27","close":5060},{"date":"2026-03-30","close":5000},{"date":"2026-03-31","close":5000},{"date":"2026-04-01","close":5070},{"date":"2026-04-02","close":4995},{"date":"2026-04-03","close":5040},{"date":"2026-04-06","close":5020},{"date":"2026-04-07","close":5040},{"date":"2026-04-08","close":5040},{"date":"2026-04-09","close":5070},{"date":"2026-04-10","close":5110},{"date":"2026-04-13","close":5120},{"date":"2026-04-14","close":5110},{"date":"2026-04-15","close":5130},{"date":"2026-04-16","close":5170},{"date":"2026-04-17","close":5230},{"date":"2026-04-20","close":5160},{"date":"2026-04-21","close":5160},{"date":"2026-04-22","close":5140},{"date":"2026-04-23","close":5070},{"date":"2026-04-24","close":5140},{"date":"2026-04-27","close":5220},{"date":"2026-04-28","close":5160},{"date":"2026-04-29","close":5180},{"date":"2026-04-30","close":5160},{"date":"2026-05-04","close":5130},{"date":"2026-05-06","close":5040},{"date":"2026-05-07","close":5040},{"date":"2026-05-08","close":5040},{"date":"2026-05-11","close":5050},{"date":"2026-05-12","close":4975},{"date":"2026-05-13","close":5010},{"date":"2026-05-14","close":5030},{"date":"2026-05-15","close":4935},{"date":"2026-05-18","close":4935},{"date":"2026-05-19","close":4820},{"date":"2026-05-20","close":4835},{"date":"2026-05-21","close":4840},{"date":"2026-05-22","close":4960},{"date":"2026-05-26","close":4960},{"date":"2026-05-27","close":4735},{"date":"2026-05-28","close":4710},{"date":"2026-05-29","close":4685},{"date":"2026-06-01","close":4705},{"date":"2026-06-02","close":4510},{"date":"2026-06-04","close":4615},{"date":"2026-06-05","close":4465},{"date":"2026-06-08","close":4280},{"date":"2026-06-09","close":4445},{"date":"2026-06-10","close":4435},{"date":"2026-06-11","close":4535},{"date":"2026-06-12","close":4590},{"date":"2026-06-15","close":4590},{"date":"2026-06-16","close":4590},{"date":"2026-06-17","close":4590},{"date":"2026-06-18","close":4595},{"date":"2026-06-19","close":4530},{"date":"2026-06-22","close":4510},{"date":"2026-06-23","close":4150},{"date":"2026-06-24","close":4145},{"date":"2026-06-25","close":4145},{"date":"2026-06-26","close":4145},{"date":"2026-06-29","close":4200},{"date":"2026-06-30","close":4210},{"date":"2026-07-01","close":4300},{"date":"2026-07-02","close":4280},{"date":"2026-07-03","close":4230},{"date":"2026-07-06","close":4635},{"date":"2026-07-07","close":4810},{"date":"2026-07-08","close":5010},{"date":"2026-07-09","close":6510},{"date":"2026-07-10","close":8460},{"date":"2026-07-13","close":9300},{"date":"2026-07-14","close":11170},{"date":"2026-07-15","close":14520},{"date":"2026-07-16","close":14520},{"date":"2026-07-20","close":10170},{"date":"2026-07-21","close":8600},{"date":"2026-07-22","close":8330},{"date":"2026-07-23","close":8200},{"date":"2026-07-24","close":7570},{"date":"2026-07-27","close":7050},{"date":"2026-07-28","close":6520},{"date":"2026-07-29","close":5980},{"date":"2026-07-30","close":5840},{"date":"2026-07-31","close":6130},{"date":"2026-08-03","close":6200},{"date":"2026-08-04","close":6480},{"date":"2026-08-05","close":6440},{"date":"2026-08-06","close":6340},{"date":"2026-08-07","close":6080},{"date":"2026-08-10","close":6230},{"date":"2026-08-11","close":6490},{"date":"2026-08-12","close":6420},{"date":"2026-08-13","close":6200},{"date":"2026-08-14","close":5900},{"date":"2026-08-18","close":5700},{"date":"2026-08-19","close":5570},{"date":"2026-08-20","close":5500},{"date":"2026-08-21","close":5140},{"date":"2026-08-24","close":5030},{"date":"2026-08-25","close":5030},{"date":"2026-08-26","close":4950},{"date":"2026-08-27","close":4845},{"date":"2026-08-28","close":4935},{"date":"2026-08-31","close":4850},{"date":"2026-09-01","close":4920},{"date":"2026-09-02","close":4730},{"date":"2026-09-03","close":4685},{"date":"2026-09-04","close":4820}],"flows":[{"date":"2026-09-04","close":4820,"changePct":2.88,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":4685,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4730,"changePct":-3.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4920,"changePct":1.44,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":4850,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4935,"changePct":1.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":4845,"changePct":-2.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4950,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5030,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":5030,"changePct":-2.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5140,"changePct":-6.55,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":5500,"changePct":-1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":5570,"changePct":-2.28,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":5700,"changePct":-3.39,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":5900,"changePct":-4.84,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":6200,"changePct":-3.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":6420,"changePct":-1.08,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":6490,"changePct":4.17,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-14},{"date":"2026-08-10","close":6230,"changePct":2.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":6080,"changePct":-4.1,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1}],"shortSale":[{"date":"2026-06-02","ratio":1.83,"value":0},{"date":"2026-06-04","ratio":0.99,"value":0},{"date":"2026-06-05","ratio":3.46,"value":0},{"date":"2026-06-08","ratio":1.35,"value":0},{"date":"2026-06-09","ratio":2.23,"value":0},{"date":"2026-06-10","ratio":1.21,"value":0},{"date":"2026-06-11","ratio":0.16,"value":0},{"date":"2026-06-12","ratio":4.45,"value":0},{"date":"2026-06-15","ratio":3.04,"value":0},{"date":"2026-06-16","ratio":0.63,"value":0},{"date":"2026-06-17","ratio":0.35,"value":0},{"date":"2026-06-18","ratio":3.35,"value":0},{"date":"2026-06-19","ratio":4.94,"value":0},{"date":"2026-06-22","ratio":2.02,"value":0},{"date":"2026-06-23","ratio":1.02,"value":0},{"date":"2026-06-24","ratio":0.92,"value":0},{"date":"2026-06-25","ratio":0.4,"value":0},{"date":"2026-06-26","ratio":1.02,"value":0},{"date":"2026-06-29","ratio":0.79,"value":0},{"date":"2026-06-30","ratio":0.13,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.38,"value":0},{"date":"2026-07-06","ratio":0,"value":0},{"date":"2026-07-07","ratio":0.42,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.02,"value":0},{"date":"2026-07-10","ratio":0.22,"value":0},{"date":"2026-07-13","ratio":0.08,"value":1},{"date":"2026-07-14","ratio":0,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-27","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.21,"value":0},{"date":"2026-07-31","ratio":2.22,"value":2},{"date":"2026-08-03","ratio":0.95,"value":0},{"date":"2026-08-04","ratio":1.3,"value":1},{"date":"2026-08-05","ratio":2.99,"value":1},{"date":"2026-08-06","ratio":0.41,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":0.7,"value":0},{"date":"2026-08-11","ratio":0.49,"value":1},{"date":"2026-08-12","ratio":1.78,"value":1},{"date":"2026-08-13","ratio":1.17,"value":0},{"date":"2026-08-14","ratio":0.77,"value":0},{"date":"2026-08-18","ratio":1.43,"value":0},{"date":"2026-08-19","ratio":0.75,"value":0},{"date":"2026-08-20","ratio":1.52,"value":0},{"date":"2026-08-21","ratio":2.89,"value":0},{"date":"2026-08-24","ratio":6.62,"value":0},{"date":"2026-08-25","ratio":2.83,"value":0},{"date":"2026-08-26","ratio":3.52,"value":0},{"date":"2026-08-27","ratio":2.62,"value":0},{"date":"2026-08-28","ratio":3.51,"value":0},{"date":"2026-08-31","ratio":2.05,"value":0},{"date":"2026-09-01","ratio":5.52,"value":0},{"date":"2026-09-02","ratio":0.77,"value":0},{"date":"2026-09-03","ratio":2.4,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":137660,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":137660,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":137660,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":137660,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":127724,"qtyChange":-9936},{"date":"2026-06-18","remainingAmount":6,"remainingQty":126192,"qtyChange":-1532},{"date":"2026-06-19","remainingAmount":6,"remainingQty":123671,"qtyChange":-2521},{"date":"2026-06-22","remainingAmount":5,"remainingQty":116262,"qtyChange":-7409},{"date":"2026-06-23","remainingAmount":5,"remainingQty":116198,"qtyChange":-64},{"date":"2026-06-24","remainingAmount":5,"remainingQty":116198,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":120648,"qtyChange":4450},{"date":"2026-06-26","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":120648,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":120648,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":120008,"qtyChange":-640},{"date":"2026-07-08","remainingAmount":6,"remainingQty":122493,"qtyChange":2485},{"date":"2026-07-09","remainingAmount":9,"remainingQty":135493,"qtyChange":13000},{"date":"2026-07-10","remainingAmount":13,"remainingQty":158993,"qtyChange":23500},{"date":"2026-07-13","remainingAmount":14,"remainingQty":148840,"qtyChange":-10153},{"date":"2026-07-14","remainingAmount":12,"remainingQty":111164,"qtyChange":-37676},{"date":"2026-07-15","remainingAmount":12,"remainingQty":82056,"qtyChange":-29108},{"date":"2026-07-16","remainingAmount":10,"remainingQty":69834,"qtyChange":-12222},{"date":"2026-07-20","remainingAmount":7,"remainingQty":72934,"qtyChange":3100},{"date":"2026-07-21","remainingAmount":7,"remainingQty":78254,"qtyChange":5320},{"date":"2026-07-22","remainingAmount":7,"remainingQty":83254,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":7,"remainingQty":84086,"qtyChange":832},{"date":"2026-07-24","remainingAmount":8,"remainingQty":101086,"qtyChange":17000},{"date":"2026-07-27","remainingAmount":7,"remainingQty":101086,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":101051,"qtyChange":-35},{"date":"2026-07-29","remainingAmount":6,"remainingQty":101016,"qtyChange":-35},{"date":"2026-07-30","remainingAmount":6,"remainingQty":101016,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":115816,"qtyChange":14800},{"date":"2026-08-03","remainingAmount":8,"remainingQty":134616,"qtyChange":18800},{"date":"2026-08-04","remainingAmount":10,"remainingQty":147616,"qtyChange":13000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":151616,"qtyChange":4000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":150416,"qtyChange":-1200},{"date":"2026-08-07","remainingAmount":9,"remainingQty":145016,"qtyChange":-5400},{"date":"2026-08-10","remainingAmount":8,"remainingQty":131116,"qtyChange":-13900},{"date":"2026-08-11","remainingAmount":9,"remainingQty":131116,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":135216,"qtyChange":4100},{"date":"2026-08-13","remainingAmount":9,"remainingQty":137216,"qtyChange":2000},{"date":"2026-08-14","remainingAmount":8,"remainingQty":137228,"qtyChange":12},{"date":"2026-08-18","remainingAmount":8,"remainingQty":137228,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":143228,"qtyChange":6000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":143228,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":144228,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":7,"remainingQty":145828,"qtyChange":1600},{"date":"2026-08-25","remainingAmount":7,"remainingQty":146621,"qtyChange":793},{"date":"2026-08-26","remainingAmount":7,"remainingQty":146821,"qtyChange":200},{"date":"2026-08-27","remainingAmount":7,"remainingQty":146439,"qtyChange":-382},{"date":"2026-08-28","remainingAmount":7,"remainingQty":146439,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":146439,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":146439,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":146739,"qtyChange":300},{"date":"2026-09-03","remainingAmount":7,"remainingQty":146739,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":146735,"qtyChange":-4}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":3206,"operatingProfit":82,"netIncome":16,"eps":259,"bps":11416,"roe":2.72,"debtRatio":275.13,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3325,"operatingProfit":110,"netIncome":28,"eps":457,"bps":11720,"roe":4.25,"debtRatio":260.64,"opMargin":3.3}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5080,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5000,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":5490,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5660,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":6080,"cumForeign":-1,"cumInstitution":4},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5600,"cumForeign":0,"cumInstitution":5},{"month":"2024-03","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5420,"cumForeign":-1,"cumInstitution":4},{"month":"2024-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":5170,"cumForeign":2,"cumInstitution":3},{"month":"2024-05","foreignNet":9,"institutionNet":-2,"personalNet":-8,"close":7710,"cumForeign":10,"cumInstitution":1},{"month":"2024-06","foreignNet":-11,"institutionNet":14,"personalNet":-3,"close":8980,"cumForeign":0,"cumInstitution":15},{"month":"2024-07","foreignNet":2,"institutionNet":13,"personalNet":-16,"close":6670,"cumForeign":2,"cumInstitution":28},{"month":"2024-08","foreignNet":5,"institutionNet":-9,"personalNet":3,"close":5410,"cumForeign":7,"cumInstitution":19},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":5380,"cumForeign":5,"cumInstitution":18},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5150,"cumForeign":2,"cumInstitution":18},{"month":"2024-11","foreignNet":-3,"institutionNet":-6,"personalNet":9,"close":4850,"cumForeign":-1,"cumInstitution":12},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5040,"cumForeign":1,"cumInstitution":12},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4845,"cumForeign":0,"cumInstitution":12},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4765,"cumForeign":0,"cumInstitution":12},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4765,"cumForeign":-1,"cumInstitution":12},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5050,"cumForeign":2,"cumInstitution":12},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":1,"cumInstitution":12},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5100,"cumForeign":0,"cumInstitution":12},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5120,"cumForeign":0,"cumInstitution":12},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":5400,"cumForeign":-2,"cumInstitution":12},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":5420,"cumForeign":3,"cumInstitution":12},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5290,"cumForeign":3,"cumInstitution":12},{"month":"2025-11","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":5780,"cumForeign":-9,"cumInstitution":12},{"month":"2025-12","foreignNet":6,"institutionNet":0,"personalNet":-10,"close":5500,"cumForeign":-3,"cumInstitution":12},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":4,"close":5180,"cumForeign":-2,"cumInstitution":12},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":5190,"cumForeign":-4,"cumInstitution":12},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-5,"cumInstitution":12},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5160,"cumForeign":-6,"cumInstitution":12},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4685,"cumForeign":-9,"cumInstitution":12},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4210,"cumForeign":-9,"cumInstitution":12},{"month":"2026-07","foreignNet":23,"institutionNet":1,"personalNet":-21,"close":6130,"cumForeign":14,"cumInstitution":12},{"month":"2026-08","foreignNet":-9,"institutionNet":0,"personalNet":8,"close":4850,"cumForeign":5,"cumInstitution":12},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4820,"cumForeign":5,"cumInstitution":13}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":0,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":12,"personalNet":-13,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":1,"personalNet":8,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-30,"personalNet":49,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-29,"personalNet":31,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-7,"personalNet":2,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":2,"personalNet":5,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":1,"personalNet":-2,"priceChangePct":-14.1},"cum3y":{"foreignNet":5,"institutionNet":13,"personalNet":-13,"priceChangePct":-8.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.31,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.16,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-01","avgRatio":0.1,"maxRatio":0.57,"loanAmount":0},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.27,"loanAmount":0},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.07,"loanAmount":0},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.16,"loanAmount":0},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.11,"loanAmount":0},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.08,"loanAmount":0},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":0},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.31,"loanAmount":1},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.15,"loanAmount":4},{"month":"2025-04","avgRatio":0.38,"maxRatio":3.7,"loanAmount":5},{"month":"2025-05","avgRatio":2.93,"maxRatio":14.48,"loanAmount":5},{"month":"2025-06","avgRatio":0.35,"maxRatio":1.72,"loanAmount":4},{"month":"2025-07","avgRatio":0.53,"maxRatio":7.5,"loanAmount":4},{"month":"2025-08","avgRatio":0.3,"maxRatio":1.71,"loanAmount":3},{"month":"2025-09","avgRatio":0.37,"maxRatio":2.75,"loanAmount":3},{"month":"2025-10","avgRatio":2,"maxRatio":5.68,"loanAmount":3},{"month":"2025-11","avgRatio":2.15,"maxRatio":18.97,"loanAmount":5},{"month":"2025-12","avgRatio":0.34,"maxRatio":1.84,"loanAmount":6},{"month":"2026-01","avgRatio":2.55,"maxRatio":11.93,"loanAmount":6},{"month":"2026-02","avgRatio":1.09,"maxRatio":6.35,"loanAmount":5},{"month":"2026-03","avgRatio":3.85,"maxRatio":15.35,"loanAmount":7},{"month":"2026-04","avgRatio":1.48,"maxRatio":6.03,"loanAmount":7},{"month":"2026-05","avgRatio":1.71,"maxRatio":3.69,"loanAmount":6},{"month":"2026-06","avgRatio":1.69,"maxRatio":4.94,"loanAmount":5},{"month":"2026-07","avgRatio":0.24,"maxRatio":2.22,"loanAmount":7},{"month":"2026-08","avgRatio":1.92,"maxRatio":6.62,"loanAmount":7},{"month":"2026-09","avgRatio":2.21,"maxRatio":5.52,"loanAmount":7}],"shortAvg1y":1.66,"shortMax1y":{"date":"2025-11-10","ratio":18.97}},"generatedAt":"2026-09-06T14:58:41.066Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003680","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}