{"header":{"stockId":46496,"ticker":"003690","name":"코리안리","market":"KOSPI","sector":"손해보험","date":"2026-09-04","close":14500,"change":-970,"changePct":-6.27,"turnover":86,"volume":588471,"marketCap":27338,"listedShares":176721000,"high52":15660,"low52":10010,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.8,"pbr":0.67,"epsTtm":5241,"bps":21488,"roe":12.26,"debtRatio":278.19,"foreignNet20":-8,"institutionNet20":26,"shortRatio":3.76,"loanAmount":837,"turnover20Avg":40},"prices":[{"date":"2025-09-05","close":10910},{"date":"2025-09-08","close":11000},{"date":"2025-09-09","close":11140},{"date":"2025-09-10","close":11190},{"date":"2025-09-11","close":11200},{"date":"2025-09-12","close":10990},{"date":"2025-09-15","close":11170},{"date":"2025-09-16","close":11040},{"date":"2025-09-17","close":10830},{"date":"2025-09-18","close":10880},{"date":"2025-09-19","close":11300},{"date":"2025-09-22","close":11210},{"date":"2025-09-23","close":11290},{"date":"2025-09-24","close":11220},{"date":"2025-09-25","close":10950},{"date":"2025-09-26","close":10890},{"date":"2025-09-29","close":11090},{"date":"2025-09-30","close":10900},{"date":"2025-10-01","close":11010},{"date":"2025-10-02","close":10890},{"date":"2025-10-10","close":10870},{"date":"2025-10-13","close":10920},{"date":"2025-10-14","close":10800},{"date":"2025-10-15","close":10900},{"date":"2025-10-16","close":10900},{"date":"2025-10-17","close":10620},{"date":"2025-10-20","close":10860},{"date":"2025-10-21","close":10810},{"date":"2025-10-22","close":10840},{"date":"2025-10-23","close":11080},{"date":"2025-10-24","close":10990},{"date":"2025-10-27","close":10930},{"date":"2025-10-28","close":10920},{"date":"2025-10-29","close":10710},{"date":"2025-10-30","close":10670},{"date":"2025-10-31","close":10610},{"date":"2025-11-03","close":10460},{"date":"2025-11-04","close":10480},{"date":"2025-11-05","close":10710},{"date":"2025-11-06","close":11130},{"date":"2025-11-07","close":11200},{"date":"2025-11-10","close":11980},{"date":"2025-11-11","close":11620},{"date":"2025-11-12","close":11760},{"date":"2025-11-13","close":11660},{"date":"2025-11-14","close":11520},{"date":"2025-11-17","close":11610},{"date":"2025-11-18","close":11250},{"date":"2025-11-19","close":11350},{"date":"2025-11-20","close":11340},{"date":"2025-11-21","close":11130},{"date":"2025-11-24","close":11080},{"date":"2025-11-25","close":11180},{"date":"2025-11-26","close":11410},{"date":"2025-11-27","close":11490},{"date":"2025-11-28","close":11590},{"date":"2025-12-01","close":11600},{"date":"2025-12-02","close":11620},{"date":"2025-12-03","close":11650},{"date":"2025-12-04","close":11670},{"date":"2025-12-05","close":11260},{"date":"2025-12-08","close":11270},{"date":"2025-12-09","close":11240},{"date":"2025-12-10","close":11330},{"date":"2025-12-11","close":11440},{"date":"2025-12-12","close":11720},{"date":"2025-12-15","close":11500},{"date":"2025-12-16","close":11590},{"date":"2025-12-17","close":11730},{"date":"2025-12-18","close":11570},{"date":"2025-12-19","close":11610},{"date":"2025-12-22","close":11550},{"date":"2025-12-23","close":11550},{"date":"2025-12-24","close":11640},{"date":"2025-12-26","close":11430},{"date":"2025-12-29","close":11440},{"date":"2025-12-30","close":11540},{"date":"2026-01-02","close":11530},{"date":"2026-01-05","close":12020},{"date":"2026-01-06","close":11990},{"date":"2026-01-07","close":11800},{"date":"2026-01-08","close":11390},{"date":"2026-01-09","close":11240},{"date":"2026-01-12","close":10940},{"date":"2026-01-13","close":10790},{"date":"2026-01-14","close":10910},{"date":"2026-01-15","close":10920},{"date":"2026-01-16","close":10960},{"date":"2026-01-19","close":10990},{"date":"2026-01-20","close":11220},{"date":"2026-01-21","close":11220},{"date":"2026-01-22","close":11080},{"date":"2026-01-23","close":11090},{"date":"2026-01-26","close":11090},{"date":"2026-01-27","close":11320},{"date":"2026-01-28","close":11220},{"date":"2026-01-29","close":11690},{"date":"2026-01-30","close":11770},{"date":"2026-02-02","close":11470},{"date":"2026-02-03","close":11770},{"date":"2026-02-04","close":12220},{"date":"2026-02-05","close":12190},{"date":"2026-02-06","close":12210},{"date":"2026-02-09","close":12620},{"date":"2026-02-10","close":12840},{"date":"2026-02-11","close":13240},{"date":"2026-02-12","close":13410},{"date":"2026-02-13","close":13580},{"date":"2026-02-19","close":13750},{"date":"2026-02-20","close":14060},{"date":"2026-02-23","close":14040},{"date":"2026-02-24","close":14390},{"date":"2026-02-25","close":14270},{"date":"2026-02-26","close":14380},{"date":"2026-02-27","close":13920},{"date":"2026-03-03","close":13450},{"date":"2026-03-04","close":12360},{"date":"2026-03-05","close":13110},{"date":"2026-03-06","close":12790},{"date":"2026-03-09","close":12540},{"date":"2026-03-10","close":12840},{"date":"2026-03-11","close":13560},{"date":"2026-03-12","close":13710},{"date":"2026-03-13","close":13160},{"date":"2026-03-16","close":12950},{"date":"2026-03-17","close":13150},{"date":"2026-03-18","close":13380},{"date":"2026-03-19","close":13100},{"date":"2026-03-20","close":13170},{"date":"2026-03-23","close":12900},{"date":"2026-03-24","close":13250},{"date":"2026-03-25","close":13380},{"date":"2026-03-26","close":13350},{"date":"2026-03-27","close":13330},{"date":"2026-03-30","close":13320},{"date":"2026-03-31","close":12240},{"date":"2026-04-01","close":12450},{"date":"2026-04-02","close":12200},{"date":"2026-04-03","close":12180},{"date":"2026-04-06","close":12180},{"date":"2026-04-07","close":12150},{"date":"2026-04-08","close":11910},{"date":"2026-04-09","close":11850},{"date":"2026-04-10","close":11940},{"date":"2026-04-13","close":11800},{"date":"2026-04-14","close":11970},{"date":"2026-04-15","close":12120},{"date":"2026-04-16","close":12180},{"date":"2026-04-17","close":12310},{"date":"2026-04-20","close":12430},{"date":"2026-04-21","close":12300},{"date":"2026-04-22","close":12330},{"date":"2026-04-23","close":12220},{"date":"2026-04-24","close":12360},{"date":"2026-04-27","close":12290},{"date":"2026-04-28","close":12620},{"date":"2026-04-29","close":12540},{"date":"2026-04-30","close":12350},{"date":"2026-05-04","close":12170},{"date":"2026-05-06","close":12040},{"date":"2026-05-07","close":12120},{"date":"2026-05-08","close":12110},{"date":"2026-05-11","close":11920},{"date":"2026-05-12","close":11840},{"date":"2026-05-13","close":11530},{"date":"2026-05-14","close":12200},{"date":"2026-05-15","close":13130},{"date":"2026-05-18","close":14420},{"date":"2026-05-19","close":14210},{"date":"2026-05-20","close":13910},{"date":"2026-05-21","close":14540},{"date":"2026-05-22","close":14520},{"date":"2026-05-26","close":13930},{"date":"2026-05-27","close":13710},{"date":"2026-05-28","close":13660},{"date":"2026-05-29","close":12850},{"date":"2026-06-01","close":12820},{"date":"2026-06-02","close":13100},{"date":"2026-06-04","close":13510},{"date":"2026-06-05","close":13050},{"date":"2026-06-08","close":12760},{"date":"2026-06-09","close":13440},{"date":"2026-06-10","close":13080},{"date":"2026-06-11","close":13490},{"date":"2026-06-12","close":13580},{"date":"2026-06-15","close":13820},{"date":"2026-06-16","close":14000},{"date":"2026-06-17","close":13930},{"date":"2026-06-18","close":13750},{"date":"2026-06-19","close":13410},{"date":"2026-06-22","close":12800},{"date":"2026-06-23","close":12680},{"date":"2026-06-24","close":12410},{"date":"2026-06-25","close":12670},{"date":"2026-06-26","close":12630},{"date":"2026-06-29","close":12650},{"date":"2026-06-30","close":13280},{"date":"2026-07-01","close":12760},{"date":"2026-07-02","close":12930},{"date":"2026-07-03","close":13420},{"date":"2026-07-06","close":13600},{"date":"2026-07-07","close":13700},{"date":"2026-07-08","close":13740},{"date":"2026-07-09","close":13370},{"date":"2026-07-10","close":13850},{"date":"2026-07-13","close":13930},{"date":"2026-07-14","close":13750},{"date":"2026-07-15","close":13880},{"date":"2026-07-16","close":13660},{"date":"2026-07-20","close":13510},{"date":"2026-07-21","close":13380},{"date":"2026-07-22","close":13390},{"date":"2026-07-23","close":13750},{"date":"2026-07-24","close":13950},{"date":"2026-07-27","close":13950},{"date":"2026-07-28","close":13600},{"date":"2026-07-29","close":13290},{"date":"2026-07-30","close":13500},{"date":"2026-07-31","close":13770},{"date":"2026-08-03","close":13560},{"date":"2026-08-04","close":13740},{"date":"2026-08-05","close":13830},{"date":"2026-08-06","close":14630},{"date":"2026-08-07","close":14530},{"date":"2026-08-10","close":14650},{"date":"2026-08-11","close":14710},{"date":"2026-08-12","close":14390},{"date":"2026-08-13","close":14670},{"date":"2026-08-14","close":15290},{"date":"2026-08-18","close":15230},{"date":"2026-08-19","close":14930},{"date":"2026-08-20","close":14620},{"date":"2026-08-21","close":14540},{"date":"2026-08-24","close":14380},{"date":"2026-08-25","close":14440},{"date":"2026-08-26","close":14510},{"date":"2026-08-27","close":14500},{"date":"2026-08-28","close":14640},{"date":"2026-08-31","close":14280},{"date":"2026-09-01","close":14680},{"date":"2026-09-02","close":14850},{"date":"2026-09-03","close":15470},{"date":"2026-09-04","close":14500}],"flows":[{"date":"2026-09-04","close":14500,"changePct":-6.27,"foreignNet":-23,"institutionNet":1,"personalNet":21,"programNet":-26},{"date":"2026-09-03","close":15470,"changePct":4.18,"foreignNet":-11,"institutionNet":21,"personalNet":-10,"programNet":-10},{"date":"2026-09-02","close":14850,"changePct":1.16,"foreignNet":-5,"institutionNet":8,"personalNet":-4,"programNet":-6},{"date":"2026-09-01","close":14680,"changePct":2.8,"foreignNet":4,"institutionNet":2,"personalNet":-6,"programNet":4},{"date":"2026-08-31","close":14280,"changePct":-2.46,"foreignNet":-22,"institutionNet":17,"personalNet":6,"programNet":-8},{"date":"2026-08-28","close":14640,"changePct":0.97,"foreignNet":10,"institutionNet":-10,"personalNet":-1,"programNet":10},{"date":"2026-08-27","close":14500,"changePct":-0.07,"foreignNet":-5,"institutionNet":6,"personalNet":0,"programNet":-6},{"date":"2026-08-26","close":14510,"changePct":0.48,"foreignNet":5,"institutionNet":-3,"personalNet":-2,"programNet":5},{"date":"2026-08-25","close":14440,"changePct":0.42,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-24","close":14380,"changePct":-1.1,"foreignNet":6,"institutionNet":-1,"personalNet":-3,"programNet":6},{"date":"2026-08-21","close":14540,"changePct":-0.55,"foreignNet":7,"institutionNet":-1,"personalNet":-2,"programNet":7},{"date":"2026-08-20","close":14620,"changePct":-2.08,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-3},{"date":"2026-08-19","close":14930,"changePct":-1.97,"foreignNet":-10,"institutionNet":7,"personalNet":3,"programNet":-8},{"date":"2026-08-18","close":15230,"changePct":-0.39,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":1},{"date":"2026-08-14","close":15290,"changePct":4.23,"foreignNet":14,"institutionNet":-9,"personalNet":-4,"programNet":26},{"date":"2026-08-13","close":14670,"changePct":1.95,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"programNet":8},{"date":"2026-08-12","close":14390,"changePct":-2.18,"foreignNet":3,"institutionNet":-7,"personalNet":4,"programNet":-2},{"date":"2026-08-11","close":14710,"changePct":0.41,"foreignNet":0,"institutionNet":1,"personalNet":2,"programNet":5},{"date":"2026-08-10","close":14650,"changePct":0.83,"foreignNet":4,"institutionNet":-3,"personalNet":0,"programNet":4},{"date":"2026-08-07","close":14530,"changePct":-0.68,"foreignNet":9,"institutionNet":-1,"personalNet":-6,"programNet":9}],"shortSale":[{"date":"2026-06-11","ratio":11.03,"value":8},{"date":"2026-06-12","ratio":13.82,"value":12},{"date":"2026-06-15","ratio":14.06,"value":12},{"date":"2026-06-16","ratio":8.43,"value":7},{"date":"2026-06-17","ratio":13.44,"value":8},{"date":"2026-06-18","ratio":5.06,"value":3},{"date":"2026-06-19","ratio":8.92,"value":9},{"date":"2026-06-22","ratio":14.2,"value":5},{"date":"2026-06-23","ratio":12.64,"value":9},{"date":"2026-06-24","ratio":20.68,"value":10},{"date":"2026-06-25","ratio":15.27,"value":9},{"date":"2026-06-26","ratio":16.78,"value":17},{"date":"2026-06-29","ratio":17.56,"value":9},{"date":"2026-06-30","ratio":10.64,"value":8},{"date":"2026-07-01","ratio":16.56,"value":10},{"date":"2026-07-02","ratio":9.34,"value":6},{"date":"2026-07-03","ratio":11.52,"value":6},{"date":"2026-07-06","ratio":13,"value":4},{"date":"2026-07-07","ratio":13.89,"value":6},{"date":"2026-07-08","ratio":15.85,"value":8},{"date":"2026-07-09","ratio":17.28,"value":7},{"date":"2026-07-10","ratio":14.7,"value":5},{"date":"2026-07-13","ratio":11.7,"value":8},{"date":"2026-07-14","ratio":12.42,"value":5},{"date":"2026-07-15","ratio":13.08,"value":6},{"date":"2026-07-16","ratio":21.92,"value":5},{"date":"2026-07-20","ratio":16.24,"value":4},{"date":"2026-07-21","ratio":11.73,"value":2},{"date":"2026-07-22","ratio":13.59,"value":2},{"date":"2026-07-23","ratio":26.53,"value":7},{"date":"2026-07-24","ratio":10.51,"value":3},{"date":"2026-07-27","ratio":3.04,"value":1},{"date":"2026-07-28","ratio":0.83,"value":1},{"date":"2026-07-29","ratio":5.84,"value":4},{"date":"2026-07-30","ratio":5.55,"value":4},{"date":"2026-07-31","ratio":7.86,"value":4},{"date":"2026-08-03","ratio":5.09,"value":2},{"date":"2026-08-04","ratio":8.83,"value":2},{"date":"2026-08-05","ratio":9.07,"value":3},{"date":"2026-08-06","ratio":2.85,"value":2},{"date":"2026-08-07","ratio":3.36,"value":1},{"date":"2026-08-10","ratio":3.42,"value":2},{"date":"2026-08-11","ratio":5.53,"value":2},{"date":"2026-08-12","ratio":2.96,"value":1},{"date":"2026-08-13","ratio":4.08,"value":2},{"date":"2026-08-14","ratio":6.78,"value":5},{"date":"2026-08-18","ratio":4.8,"value":3},{"date":"2026-08-19","ratio":21.89,"value":8},{"date":"2026-08-20","ratio":11.81,"value":4},{"date":"2026-08-21","ratio":7.41,"value":3},{"date":"2026-08-24","ratio":6.82,"value":2},{"date":"2026-08-25","ratio":6.94,"value":1},{"date":"2026-08-26","ratio":1.58,"value":0},{"date":"2026-08-27","ratio":3.75,"value":1},{"date":"2026-08-28","ratio":2.24,"value":1},{"date":"2026-08-31","ratio":4.3,"value":2},{"date":"2026-09-01","ratio":4.84,"value":1},{"date":"2026-09-02","ratio":7.07,"value":2},{"date":"2026-09-03","ratio":4.36,"value":3},{"date":"2026-09-04","ratio":3.76,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":506,"remainingQty":3753066,"qtyChange":5527},{"date":"2026-06-12","remainingAmount":510,"remainingQty":3753037,"qtyChange":-29},{"date":"2026-06-15","remainingAmount":517,"remainingQty":3743460,"qtyChange":-9577},{"date":"2026-06-16","remainingAmount":529,"remainingQty":3778952,"qtyChange":35492},{"date":"2026-06-17","remainingAmount":534,"remainingQty":3835881,"qtyChange":56929},{"date":"2026-06-18","remainingAmount":526,"remainingQty":3822091,"qtyChange":-13790},{"date":"2026-06-19","remainingAmount":507,"remainingQty":3778694,"qtyChange":-43397},{"date":"2026-06-22","remainingAmount":485,"remainingQty":3790808,"qtyChange":12114},{"date":"2026-06-23","remainingAmount":480,"remainingQty":3783602,"qtyChange":-7206},{"date":"2026-06-24","remainingAmount":470,"remainingQty":3787293,"qtyChange":3691},{"date":"2026-06-25","remainingAmount":477,"remainingQty":3765207,"qtyChange":-22086},{"date":"2026-06-26","remainingAmount":476,"remainingQty":3766966,"qtyChange":1759},{"date":"2026-06-29","remainingAmount":476,"remainingQty":3766660,"qtyChange":-306},{"date":"2026-06-30","remainingAmount":495,"remainingQty":3726913,"qtyChange":-39747},{"date":"2026-07-01","remainingAmount":475,"remainingQty":3723258,"qtyChange":-3655},{"date":"2026-07-02","remainingAmount":496,"remainingQty":3836186,"qtyChange":112928},{"date":"2026-07-03","remainingAmount":515,"remainingQty":3836257,"qtyChange":71},{"date":"2026-07-06","remainingAmount":521,"remainingQty":3834357,"qtyChange":-1900},{"date":"2026-07-07","remainingAmount":514,"remainingQty":3755238,"qtyChange":-79119},{"date":"2026-07-08","remainingAmount":508,"remainingQty":3695287,"qtyChange":-59951},{"date":"2026-07-09","remainingAmount":489,"remainingQty":3654084,"qtyChange":-41203},{"date":"2026-07-10","remainingAmount":494,"remainingQty":3565336,"qtyChange":-88748},{"date":"2026-07-13","remainingAmount":490,"remainingQty":3514689,"qtyChange":-50647},{"date":"2026-07-14","remainingAmount":482,"remainingQty":3503050,"qtyChange":-11639},{"date":"2026-07-15","remainingAmount":486,"remainingQty":3504074,"qtyChange":1024},{"date":"2026-07-16","remainingAmount":478,"remainingQty":3502656,"qtyChange":-1418},{"date":"2026-07-20","remainingAmount":468,"remainingQty":3462662,"qtyChange":-39994},{"date":"2026-07-21","remainingAmount":463,"remainingQty":3458103,"qtyChange":-4559},{"date":"2026-07-22","remainingAmount":457,"remainingQty":3412607,"qtyChange":-45496},{"date":"2026-07-23","remainingAmount":473,"remainingQty":3441630,"qtyChange":29023},{"date":"2026-07-24","remainingAmount":480,"remainingQty":3442330,"qtyChange":700},{"date":"2026-07-27","remainingAmount":493,"remainingQty":3537566,"qtyChange":95236},{"date":"2026-07-28","remainingAmount":481,"remainingQty":3537765,"qtyChange":199},{"date":"2026-07-29","remainingAmount":478,"remainingQty":3593165,"qtyChange":55400},{"date":"2026-07-30","remainingAmount":509,"remainingQty":3772074,"qtyChange":178909},{"date":"2026-07-31","remainingAmount":519,"remainingQty":3771861,"qtyChange":-213},{"date":"2026-08-03","remainingAmount":528,"remainingQty":3895782,"qtyChange":123921},{"date":"2026-08-04","remainingAmount":560,"remainingQty":4076858,"qtyChange":181076},{"date":"2026-08-05","remainingAmount":562,"remainingQty":4064956,"qtyChange":-11902},{"date":"2026-08-06","remainingAmount":595,"remainingQty":4064957,"qtyChange":1},{"date":"2026-08-07","remainingAmount":697,"remainingQty":4795946,"qtyChange":730989},{"date":"2026-08-10","remainingAmount":703,"remainingQty":4795626,"qtyChange":-320},{"date":"2026-08-11","remainingAmount":697,"remainingQty":4739218,"qtyChange":-56408},{"date":"2026-08-12","remainingAmount":682,"remainingQty":4742528,"qtyChange":3310},{"date":"2026-08-13","remainingAmount":789,"remainingQty":5377198,"qtyChange":634670},{"date":"2026-08-14","remainingAmount":823,"remainingQty":5380095,"qtyChange":2897},{"date":"2026-08-18","remainingAmount":843,"remainingQty":5537083,"qtyChange":156988},{"date":"2026-08-19","remainingAmount":818,"remainingQty":5482158,"qtyChange":-54925},{"date":"2026-08-20","remainingAmount":828,"remainingQty":5663885,"qtyChange":181727},{"date":"2026-08-21","remainingAmount":823,"remainingQty":5661634,"qtyChange":-2251},{"date":"2026-08-24","remainingAmount":817,"remainingQty":5678909,"qtyChange":17275},{"date":"2026-08-25","remainingAmount":808,"remainingQty":5598725,"qtyChange":-80184},{"date":"2026-08-26","remainingAmount":816,"remainingQty":5620766,"qtyChange":22041},{"date":"2026-08-27","remainingAmount":816,"remainingQty":5625728,"qtyChange":4962},{"date":"2026-08-28","remainingAmount":824,"remainingQty":5625727,"qtyChange":-1},{"date":"2026-08-31","remainingAmount":803,"remainingQty":5620843,"qtyChange":-4884},{"date":"2026-09-01","remainingAmount":824,"remainingQty":5610548,"qtyChange":-10295},{"date":"2026-09-02","remainingAmount":859,"remainingQty":5785112,"qtyChange":174564},{"date":"2026-09-03","remainingAmount":894,"remainingQty":5778698,"qtyChange":-6414},{"date":"2026-09-04","remainingAmount":837,"remainingQty":5771438,"qtyChange":-7260}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":34223,"operatingProfit":2034,"netIncome":1551,"eps":796,"bps":18506,"roe":6.08,"debtRatio":276.52,"opMargin":5.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":49906,"operatingProfit":3206,"netIncome":2580,"eps":1324,"bps":19111,"roe":8.08,"debtRatio":279.41,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":69579,"operatingProfit":4054,"netIncome":3167,"eps":1625,"bps":19539,"roe":9.45,"debtRatio":281.14,"opMargin":5.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":16071,"operatingProfit":1235,"netIncome":952,"eps":489,"bps":19281,"roe":10.77,"debtRatio":285.16,"opMargin":7.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":35878,"operatingProfit":2614,"netIncome":2017,"eps":1035,"bps":19785,"roe":10.74,"debtRatio":277.01,"opMargin":7.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":50509,"operatingProfit":4153,"netIncome":2825,"eps":1450,"bps":20429,"roe":9.77,"debtRatio":277.47,"opMargin":8.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":67044,"operatingProfit":4709,"netIncome":3220,"eps":1653,"bps":20843,"roe":9.03,"debtRatio":287.13,"opMargin":7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":17737,"operatingProfit":2912,"netIncome":2146,"eps":1103,"bps":21488,"roe":12.26,"debtRatio":278.19,"opMargin":16.4}],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":84,"institutionNet":1,"personalNet":-90,"close":5961,"cumForeign":84,"cumInstitution":1},{"month":"2023-10","foreignNet":85,"institutionNet":2,"personalNet":-84,"close":6417,"cumForeign":169,"cumInstitution":3},{"month":"2023-11","foreignNet":25,"institutionNet":-14,"personalNet":3,"close":6560,"cumForeign":194,"cumInstitution":-10},{"month":"2023-12","foreignNet":-58,"institutionNet":-22,"personalNet":63,"close":6060,"cumForeign":136,"cumInstitution":-32},{"month":"2024-01","foreignNet":-77,"institutionNet":77,"personalNet":-9,"close":6433,"cumForeign":60,"cumInstitution":44},{"month":"2024-02","foreignNet":7,"institutionNet":-61,"personalNet":-35,"close":6823,"cumForeign":67,"cumInstitution":-16},{"month":"2024-03","foreignNet":-50,"institutionNet":62,"personalNet":-21,"close":7044,"cumForeign":17,"cumInstitution":46},{"month":"2024-04","foreignNet":81,"institutionNet":-53,"personalNet":-58,"close":6951,"cumForeign":98,"cumInstitution":-7},{"month":"2024-05","foreignNet":37,"institutionNet":-66,"personalNet":40,"close":6857,"cumForeign":135,"cumInstitution":-73},{"month":"2024-06","foreignNet":16,"institutionNet":-40,"personalNet":29,"close":6654,"cumForeign":152,"cumInstitution":-113},{"month":"2024-08","foreignNet":12,"institutionNet":40,"personalNet":-46,"close":7188,"cumForeign":163,"cumInstitution":-73},{"month":"2024-09","foreignNet":-19,"institutionNet":2,"personalNet":16,"close":6993,"cumForeign":144,"cumInstitution":-71},{"month":"2024-10","foreignNet":-18,"institutionNet":58,"personalNet":-40,"close":8012,"cumForeign":126,"cumInstitution":-13},{"month":"2024-11","foreignNet":-23,"institutionNet":61,"personalNet":-33,"close":8110,"cumForeign":103,"cumInstitution":48},{"month":"2024-12","foreignNet":-75,"institutionNet":88,"personalNet":-9,"close":7950,"cumForeign":28,"cumInstitution":136},{"month":"2025-01","foreignNet":34,"institutionNet":-18,"personalNet":-12,"close":8240,"cumForeign":63,"cumInstitution":118},{"month":"2025-02","foreignNet":-101,"institutionNet":25,"personalNet":62,"close":8040,"cumForeign":-38,"cumInstitution":143},{"month":"2025-03","foreignNet":-43,"institutionNet":-11,"personalNet":52,"close":8170,"cumForeign":-80,"cumInstitution":131},{"month":"2025-04","foreignNet":-61,"institutionNet":-5,"personalNet":62,"close":8100,"cumForeign":-142,"cumInstitution":126},{"month":"2025-05","foreignNet":85,"institutionNet":-22,"personalNet":-58,"close":9240,"cumForeign":-57,"cumInstitution":104},{"month":"2025-06","foreignNet":74,"institutionNet":-65,"personalNet":3,"close":10240,"cumForeign":17,"cumInstitution":39},{"month":"2025-07","foreignNet":-185,"institutionNet":195,"personalNet":-4,"close":10660,"cumForeign":-168,"cumInstitution":234},{"month":"2025-08","foreignNet":-41,"institutionNet":76,"personalNet":-42,"close":10840,"cumForeign":-209,"cumInstitution":310},{"month":"2025-09","foreignNet":9,"institutionNet":87,"personalNet":61,"close":10900,"cumForeign":-200,"cumInstitution":397},{"month":"2025-10","foreignNet":43,"institutionNet":-160,"personalNet":63,"close":10610,"cumForeign":-157,"cumInstitution":237},{"month":"2025-11","foreignNet":-81,"institutionNet":79,"personalNet":-92,"close":11590,"cumForeign":-238,"cumInstitution":315},{"month":"2025-12","foreignNet":-205,"institutionNet":172,"personalNet":-24,"close":11540,"cumForeign":-443,"cumInstitution":488},{"month":"2026-01","foreignNet":-134,"institutionNet":42,"personalNet":71,"close":11770,"cumForeign":-577,"cumInstitution":530},{"month":"2026-02","foreignNet":-756,"institutionNet":741,"personalNet":2,"close":13920,"cumForeign":-1333,"cumInstitution":1271},{"month":"2026-03","foreignNet":-368,"institutionNet":244,"personalNet":95,"close":12240,"cumForeign":-1701,"cumInstitution":1515},{"month":"2026-04","foreignNet":46,"institutionNet":-174,"personalNet":116,"close":12350,"cumForeign":-1655,"cumInstitution":1341},{"month":"2026-05","foreignNet":227,"institutionNet":-20,"personalNet":-216,"close":12850,"cumForeign":-1428,"cumInstitution":1321},{"month":"2026-06","foreignNet":433,"institutionNet":-395,"personalNet":-51,"close":13280,"cumForeign":-995,"cumInstitution":926},{"month":"2026-07","foreignNet":79,"institutionNet":77,"personalNet":-120,"close":13770,"cumForeign":-916,"cumInstitution":1003},{"month":"2026-08","foreignNet":53,"institutionNet":-10,"personalNet":-28,"close":14280,"cumForeign":-864,"cumInstitution":992},{"month":"2026-09","foreignNet":-35,"institutionNet":31,"personalNet":1,"close":14500,"cumForeign":-898,"cumInstitution":1024}],"yearly":[{"year":2026,"foreignNet":-456,"institutionNet":536,"personalNet":-130,"days":166},{"year":2025,"foreignNet":-471,"institutionNet":351,"personalNet":70,"days":242},{"year":2024,"foreignNet":-108,"institutionNet":168,"personalNet":-167,"days":214},{"year":2023,"foreignNet":170,"institutionNet":182,"personalNet":-347,"days":242},{"year":2022,"foreignNet":-153,"institutionNet":188,"personalNet":-36,"days":246},{"year":2021,"foreignNet":176,"institutionNet":105,"personalNet":-298,"days":248},{"year":2020,"foreignNet":-389,"institutionNet":-22,"personalNet":341,"days":248},{"year":2019,"foreignNet":-267,"institutionNet":85,"personalNet":172,"days":246},{"year":2018,"foreignNet":-299,"institutionNet":104,"personalNet":220,"days":244},{"year":2017,"foreignNet":252,"institutionNet":-560,"personalNet":217,"days":243}],"cum1y":{"foreignNet":-688,"institutionNet":714,"personalNet":-126,"priceChangePct":32.9},"cum3y":{"foreignNet":-898,"institutionNet":1024,"personalNet":-335,"priceChangePct":156},"shortMonthly":[{"month":"2023-09","avgRatio":0.53,"maxRatio":1.41,"loanAmount":58},{"month":"2023-10","avgRatio":0.35,"maxRatio":2.06,"loanAmount":40},{"month":"2023-11","avgRatio":0.56,"maxRatio":4.91,"loanAmount":26},{"month":"2023-12","avgRatio":2.02,"maxRatio":5.15,"loanAmount":43},{"month":"2024-01","avgRatio":0.79,"maxRatio":3.28,"loanAmount":47},{"month":"2024-02","avgRatio":2.59,"maxRatio":12.77,"loanAmount":71},{"month":"2024-03","avgRatio":0.4,"maxRatio":1.97,"loanAmount":78},{"month":"2024-04","avgRatio":3.23,"maxRatio":18.41,"loanAmount":74},{"month":"2024-05","avgRatio":2.33,"maxRatio":21.61,"loanAmount":87},{"month":"2024-06","avgRatio":3.65,"maxRatio":18.91,"loanAmount":88},{"month":"2024-07","avgRatio":2.11,"maxRatio":13.81,"loanAmount":66},{"month":"2024-08","avgRatio":2.1,"maxRatio":15.95,"loanAmount":91},{"month":"2024-09","avgRatio":4.44,"maxRatio":14.21,"loanAmount":88},{"month":"2024-10","avgRatio":0.62,"maxRatio":4.13,"loanAmount":104},{"month":"2024-11","avgRatio":3.14,"maxRatio":17.57,"loanAmount":102},{"month":"2024-12","avgRatio":1.87,"maxRatio":7.32,"loanAmount":98},{"month":"2025-01","avgRatio":1.68,"maxRatio":9.05,"loanAmount":122},{"month":"2025-02","avgRatio":0.2,"maxRatio":1.81,"loanAmount":104},{"month":"2025-03","avgRatio":1.38,"maxRatio":4.22,"loanAmount":171},{"month":"2025-04","avgRatio":6.63,"maxRatio":20.37,"loanAmount":206},{"month":"2025-05","avgRatio":6.42,"maxRatio":18.64,"loanAmount":280},{"month":"2025-06","avgRatio":5.49,"maxRatio":35.18,"loanAmount":288},{"month":"2025-07","avgRatio":4.2,"maxRatio":10.22,"loanAmount":239},{"month":"2025-08","avgRatio":4.83,"maxRatio":43.43,"loanAmount":273},{"month":"2025-09","avgRatio":8.52,"maxRatio":64.61,"loanAmount":280},{"month":"2025-10","avgRatio":8.57,"maxRatio":18.15,"loanAmount":275},{"month":"2025-11","avgRatio":6.17,"maxRatio":16.73,"loanAmount":332},{"month":"2025-12","avgRatio":7.78,"maxRatio":19.42,"loanAmount":332},{"month":"2026-01","avgRatio":10.74,"maxRatio":27.19,"loanAmount":342},{"month":"2026-02","avgRatio":3.8,"maxRatio":9.94,"loanAmount":418},{"month":"2026-03","avgRatio":8.05,"maxRatio":19.23,"loanAmount":410},{"month":"2026-04","avgRatio":10.89,"maxRatio":25.14,"loanAmount":435},{"month":"2026-05","avgRatio":12.96,"maxRatio":20.65,"loanAmount":489},{"month":"2026-06","avgRatio":12.98,"maxRatio":21.92,"loanAmount":495},{"month":"2026-07","avgRatio":12.41,"maxRatio":26.53,"loanAmount":519},{"month":"2026-08","avgRatio":6.18,"maxRatio":21.89,"loanAmount":803},{"month":"2026-09","avgRatio":5.01,"maxRatio":7.07,"loanAmount":837}],"shortAvg1y":8.87,"shortMax1y":{"date":"2026-01-19","ratio":27.19}},"generatedAt":"2026-09-06T14:59:25.245Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}