{"header":{"stockId":47179,"ticker":"003720","name":"삼영","market":"KOSPI","sector":"화학","date":"2026-09-04","close":6060,"change":110,"changePct":1.85,"turnover":6,"volume":107461,"marketCap":2023,"listedShares":34000000,"high52":13980,"low52":4365,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.5,"pbr":2.08,"epsTtm":1106,"bps":2909,"roe":23.88,"debtRatio":117.98,"foreignNet20":-38,"institutionNet20":2,"shortRatio":2.19,"loanAmount":160,"turnover20Avg":28},"prices":[{"date":"2025-09-05","close":5150},{"date":"2025-09-08","close":5250},{"date":"2025-09-09","close":5250},{"date":"2025-09-10","close":5300},{"date":"2025-09-11","close":5640},{"date":"2025-09-12","close":5300},{"date":"2025-09-15","close":5160},{"date":"2025-09-16","close":5110},{"date":"2025-09-17","close":5150},{"date":"2025-09-18","close":5200},{"date":"2025-09-19","close":5130},{"date":"2025-09-22","close":5000},{"date":"2025-09-23","close":4995},{"date":"2025-09-24","close":5000},{"date":"2025-09-25","close":4875},{"date":"2025-09-26","close":4830},{"date":"2025-09-29","close":4820},{"date":"2025-09-30","close":4935},{"date":"2025-10-01","close":4850},{"date":"2025-10-02","close":4795},{"date":"2025-10-10","close":4770},{"date":"2025-10-13","close":4775},{"date":"2025-10-14","close":4590},{"date":"2025-10-15","close":4735},{"date":"2025-10-16","close":4745},{"date":"2025-10-17","close":4610},{"date":"2025-10-20","close":4525},{"date":"2025-10-21","close":4600},{"date":"2025-10-22","close":4625},{"date":"2025-10-23","close":4610},{"date":"2025-10-24","close":4640},{"date":"2025-10-27","close":5180},{"date":"2025-10-28","close":5280},{"date":"2025-10-29","close":5010},{"date":"2025-10-30","close":5270},{"date":"2025-10-31","close":4930},{"date":"2025-11-03","close":4745},{"date":"2025-11-04","close":4620},{"date":"2025-11-05","close":4540},{"date":"2025-11-06","close":4740},{"date":"2025-11-07","close":4630},{"date":"2025-11-10","close":5650},{"date":"2025-11-11","close":5540},{"date":"2025-11-12","close":5470},{"date":"2025-11-13","close":5380},{"date":"2025-11-14","close":6060},{"date":"2025-11-17","close":6480},{"date":"2025-11-18","close":6380},{"date":"2025-11-19","close":6630},{"date":"2025-11-20","close":6110},{"date":"2025-11-21","close":6070},{"date":"2025-11-24","close":6390},{"date":"2025-11-25","close":6920},{"date":"2025-11-26","close":7110},{"date":"2025-11-27","close":6980},{"date":"2025-11-28","close":6780},{"date":"2025-12-01","close":7460},{"date":"2025-12-02","close":7330},{"date":"2025-12-03","close":7650},{"date":"2025-12-04","close":7630},{"date":"2025-12-05","close":7440},{"date":"2025-12-08","close":7270},{"date":"2025-12-09","close":7030},{"date":"2025-12-10","close":7070},{"date":"2025-12-11","close":6750},{"date":"2025-12-12","close":6950},{"date":"2025-12-15","close":6690},{"date":"2025-12-16","close":6450},{"date":"2025-12-17","close":6500},{"date":"2025-12-18","close":6280},{"date":"2025-12-19","close":6270},{"date":"2025-12-22","close":6440},{"date":"2025-12-23","close":6390},{"date":"2025-12-24","close":6300},{"date":"2025-12-26","close":6120},{"date":"2025-12-29","close":6130},{"date":"2025-12-30","close":6160},{"date":"2026-01-02","close":6070},{"date":"2026-01-05","close":6300},{"date":"2026-01-06","close":6220},{"date":"2026-01-07","close":5860},{"date":"2026-01-08","close":5690},{"date":"2026-01-09","close":5700},{"date":"2026-01-12","close":5640},{"date":"2026-01-13","close":5540},{"date":"2026-01-14","close":5450},{"date":"2026-01-15","close":5720},{"date":"2026-01-16","close":5530},{"date":"2026-01-19","close":5510},{"date":"2026-01-20","close":5550},{"date":"2026-01-21","close":5500},{"date":"2026-01-22","close":5530},{"date":"2026-01-23","close":5550},{"date":"2026-01-26","close":5580},{"date":"2026-01-27","close":5650},{"date":"2026-01-28","close":5610},{"date":"2026-01-29","close":6080},{"date":"2026-01-30","close":6090},{"date":"2026-02-02","close":5750},{"date":"2026-02-03","close":5950},{"date":"2026-02-04","close":6530},{"date":"2026-02-05","close":6860},{"date":"2026-02-06","close":7000},{"date":"2026-02-09","close":7010},{"date":"2026-02-10","close":6750},{"date":"2026-02-11","close":8230},{"date":"2026-02-12","close":8110},{"date":"2026-02-13","close":7800},{"date":"2026-02-19","close":8340},{"date":"2026-02-20","close":9170},{"date":"2026-02-23","close":8190},{"date":"2026-02-24","close":8260},{"date":"2026-02-25","close":8200},{"date":"2026-02-26","close":7780},{"date":"2026-02-27","close":7530},{"date":"2026-03-03","close":7260},{"date":"2026-03-04","close":6500},{"date":"2026-03-05","close":7230},{"date":"2026-03-06","close":7340},{"date":"2026-03-09","close":6980},{"date":"2026-03-10","close":7380},{"date":"2026-03-11","close":7700},{"date":"2026-03-12","close":7660},{"date":"2026-03-13","close":7210},{"date":"2026-03-16","close":7180},{"date":"2026-03-17","close":7200},{"date":"2026-03-18","close":7550},{"date":"2026-03-19","close":7210},{"date":"2026-03-20","close":7160},{"date":"2026-03-23","close":6760},{"date":"2026-03-24","close":6970},{"date":"2026-03-25","close":7350},{"date":"2026-03-26","close":7880},{"date":"2026-03-27","close":7620},{"date":"2026-03-30","close":7240},{"date":"2026-03-31","close":6970},{"date":"2026-04-01","close":7430},{"date":"2026-04-02","close":7120},{"date":"2026-04-03","close":7370},{"date":"2026-04-06","close":7000},{"date":"2026-04-07","close":6870},{"date":"2026-04-08","close":7390},{"date":"2026-04-09","close":7210},{"date":"2026-04-10","close":7400},{"date":"2026-04-13","close":7850},{"date":"2026-04-14","close":8130},{"date":"2026-04-15","close":8390},{"date":"2026-04-16","close":8500},{"date":"2026-04-17","close":8500},{"date":"2026-04-20","close":9650},{"date":"2026-04-21","close":10330},{"date":"2026-04-22","close":9810},{"date":"2026-04-23","close":10620},{"date":"2026-04-24","close":11090},{"date":"2026-04-27","close":11500},{"date":"2026-04-28","close":11120},{"date":"2026-04-29","close":11700},{"date":"2026-04-30","close":11290},{"date":"2026-05-04","close":12500},{"date":"2026-05-06","close":12910},{"date":"2026-05-07","close":12840},{"date":"2026-05-08","close":13180},{"date":"2026-05-11","close":13480},{"date":"2026-05-12","close":12900},{"date":"2026-05-13","close":12840},{"date":"2026-05-14","close":12380},{"date":"2026-05-15","close":11260},{"date":"2026-05-18","close":10630},{"date":"2026-05-19","close":10390},{"date":"2026-05-20","close":10040},{"date":"2026-05-21","close":10250},{"date":"2026-05-22","close":10700},{"date":"2026-05-26","close":13250},{"date":"2026-05-27","close":11100},{"date":"2026-05-28","close":10190},{"date":"2026-05-29","close":9410},{"date":"2026-06-01","close":9800},{"date":"2026-06-02","close":8840},{"date":"2026-06-04","close":8700},{"date":"2026-06-05","close":8580},{"date":"2026-06-08","close":7840},{"date":"2026-06-09","close":8360},{"date":"2026-06-10","close":8170},{"date":"2026-06-11","close":8210},{"date":"2026-06-12","close":8410},{"date":"2026-06-15","close":8660},{"date":"2026-06-16","close":8760},{"date":"2026-06-17","close":8610},{"date":"2026-06-18","close":8350},{"date":"2026-06-19","close":7700},{"date":"2026-06-22","close":7700},{"date":"2026-06-23","close":7120},{"date":"2026-06-24","close":7100},{"date":"2026-06-25","close":6940},{"date":"2026-06-26","close":6480},{"date":"2026-06-29","close":6830},{"date":"2026-06-30","close":6840},{"date":"2026-07-01","close":7000},{"date":"2026-07-02","close":6360},{"date":"2026-07-03","close":6590},{"date":"2026-07-06","close":6320},{"date":"2026-07-07","close":6080},{"date":"2026-07-08","close":5740},{"date":"2026-07-09","close":5790},{"date":"2026-07-10","close":6070},{"date":"2026-07-13","close":5840},{"date":"2026-07-14","close":5740},{"date":"2026-07-15","close":6100},{"date":"2026-07-16","close":5900},{"date":"2026-07-20","close":5690},{"date":"2026-07-21","close":5700},{"date":"2026-07-22","close":5710},{"date":"2026-07-23","close":6260},{"date":"2026-07-24","close":6050},{"date":"2026-07-27","close":6310},{"date":"2026-07-28","close":6060},{"date":"2026-07-29","close":5680},{"date":"2026-07-30","close":5300},{"date":"2026-07-31","close":6280},{"date":"2026-08-03","close":6380},{"date":"2026-08-04","close":6870},{"date":"2026-08-05","close":7300},{"date":"2026-08-06","close":7050},{"date":"2026-08-07","close":7000},{"date":"2026-08-10","close":7680},{"date":"2026-08-11","close":7420},{"date":"2026-08-12","close":7240},{"date":"2026-08-13","close":7300},{"date":"2026-08-14","close":7220},{"date":"2026-08-18","close":7000},{"date":"2026-08-19","close":6830},{"date":"2026-08-20","close":6860},{"date":"2026-08-21","close":6560},{"date":"2026-08-24","close":6510},{"date":"2026-08-25","close":6540},{"date":"2026-08-26","close":6520},{"date":"2026-08-27","close":6540},{"date":"2026-08-28","close":6490},{"date":"2026-08-31","close":6420},{"date":"2026-09-01","close":6260},{"date":"2026-09-02","close":6080},{"date":"2026-09-03","close":5950},{"date":"2026-09-04","close":6060}],"flows":[{"date":"2026-09-04","close":6060,"changePct":1.85,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5950,"changePct":-2.14,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-09-02","close":6080,"changePct":-2.88,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":6260,"changePct":-2.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":6420,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6490,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":6540,"changePct":0.31,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":6520,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6540,"changePct":0.46,"foreignNet":5,"institutionNet":-1,"personalNet":-4,"programNet":5},{"date":"2026-08-24","close":6510,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6560,"changePct":-4.37,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":6860,"changePct":0.44,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":6830,"changePct":-2.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":7000,"changePct":-3.05,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-14","close":7220,"changePct":-1.1,"foreignNet":4,"institutionNet":2,"personalNet":-7,"programNet":4},{"date":"2026-08-13","close":7300,"changePct":0.83,"foreignNet":-3,"institutionNet":2,"personalNet":2,"programNet":-3},{"date":"2026-08-12","close":7240,"changePct":-2.43,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":7420,"changePct":-3.39,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-10","close":7680,"changePct":9.71,"foreignNet":-30,"institutionNet":-1,"personalNet":31,"programNet":-31},{"date":"2026-08-07","close":7000,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":6.24,"value":2},{"date":"2026-06-12","ratio":0.99,"value":0},{"date":"2026-06-15","ratio":0.64,"value":0},{"date":"2026-06-16","ratio":0.94,"value":0},{"date":"2026-06-17","ratio":1.62,"value":0},{"date":"2026-06-18","ratio":1.57,"value":1},{"date":"2026-06-19","ratio":0.61,"value":1},{"date":"2026-06-22","ratio":0.79,"value":0},{"date":"2026-06-23","ratio":2.15,"value":1},{"date":"2026-06-24","ratio":4.37,"value":2},{"date":"2026-06-25","ratio":4.37,"value":2},{"date":"2026-06-26","ratio":5.63,"value":2},{"date":"2026-06-29","ratio":5.31,"value":1},{"date":"2026-06-30","ratio":2.95,"value":0},{"date":"2026-07-01","ratio":1.9,"value":1},{"date":"2026-07-02","ratio":0.4,"value":0},{"date":"2026-07-03","ratio":7.09,"value":2},{"date":"2026-07-06","ratio":6.27,"value":1},{"date":"2026-07-07","ratio":11.44,"value":2},{"date":"2026-07-08","ratio":14.3,"value":3},{"date":"2026-07-09","ratio":6.61,"value":1},{"date":"2026-07-10","ratio":4.54,"value":0},{"date":"2026-07-13","ratio":5.78,"value":1},{"date":"2026-07-14","ratio":2.88,"value":1},{"date":"2026-07-15","ratio":1.8,"value":0},{"date":"2026-07-16","ratio":7.36,"value":1},{"date":"2026-07-20","ratio":11.56,"value":2},{"date":"2026-07-21","ratio":10.41,"value":1},{"date":"2026-07-22","ratio":6.03,"value":0},{"date":"2026-07-23","ratio":2.86,"value":0},{"date":"2026-07-24","ratio":1.22,"value":0},{"date":"2026-07-27","ratio":1.11,"value":0},{"date":"2026-07-28","ratio":2.33,"value":1},{"date":"2026-07-29","ratio":3.56,"value":1},{"date":"2026-07-30","ratio":2.81,"value":1},{"date":"2026-07-31","ratio":4.58,"value":1},{"date":"2026-08-03","ratio":4.55,"value":1},{"date":"2026-08-04","ratio":9.35,"value":2},{"date":"2026-08-05","ratio":4.66,"value":1},{"date":"2026-08-06","ratio":13.79,"value":2},{"date":"2026-08-07","ratio":10.06,"value":2},{"date":"2026-08-10","ratio":2.8,"value":4},{"date":"2026-08-11","ratio":4.57,"value":4},{"date":"2026-08-12","ratio":5.03,"value":1},{"date":"2026-08-13","ratio":4.28,"value":4},{"date":"2026-08-14","ratio":3.34,"value":1},{"date":"2026-08-18","ratio":2.95,"value":1},{"date":"2026-08-19","ratio":6.54,"value":1},{"date":"2026-08-20","ratio":0.26,"value":0},{"date":"2026-08-21","ratio":1.59,"value":0},{"date":"2026-08-24","ratio":1.26,"value":0},{"date":"2026-08-25","ratio":0.14,"value":0},{"date":"2026-08-26","ratio":3.22,"value":0},{"date":"2026-08-27","ratio":0.81,"value":0},{"date":"2026-08-28","ratio":6.76,"value":1},{"date":"2026-08-31","ratio":0.67,"value":0},{"date":"2026-09-01","ratio":0.28,"value":0},{"date":"2026-09-02","ratio":5.33,"value":1},{"date":"2026-09-03","ratio":1.52,"value":0},{"date":"2026-09-04","ratio":2.19,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":117,"remainingQty":1429056,"qtyChange":0},{"date":"2026-06-12","remainingAmount":120,"remainingQty":1429156,"qtyChange":100},{"date":"2026-06-15","remainingAmount":124,"remainingQty":1429056,"qtyChange":-100},{"date":"2026-06-16","remainingAmount":125,"remainingQty":1429056,"qtyChange":0},{"date":"2026-06-17","remainingAmount":123,"remainingQty":1429227,"qtyChange":171},{"date":"2026-06-18","remainingAmount":112,"remainingQty":1337411,"qtyChange":-91816},{"date":"2026-06-19","remainingAmount":103,"remainingQty":1337411,"qtyChange":0},{"date":"2026-06-22","remainingAmount":103,"remainingQty":1338511,"qtyChange":1100},{"date":"2026-06-23","remainingAmount":95,"remainingQty":1340310,"qtyChange":1799},{"date":"2026-06-24","remainingAmount":95,"remainingQty":1340315,"qtyChange":5},{"date":"2026-06-25","remainingAmount":93,"remainingQty":1340310,"qtyChange":-5},{"date":"2026-06-26","remainingAmount":87,"remainingQty":1342910,"qtyChange":2600},{"date":"2026-06-29","remainingAmount":92,"remainingQty":1341910,"qtyChange":-1000},{"date":"2026-06-30","remainingAmount":88,"remainingQty":1280974,"qtyChange":-60936},{"date":"2026-07-01","remainingAmount":90,"remainingQty":1280974,"qtyChange":0},{"date":"2026-07-02","remainingAmount":95,"remainingQty":1488314,"qtyChange":207340},{"date":"2026-07-03","remainingAmount":101,"remainingQty":1527014,"qtyChange":38700},{"date":"2026-07-06","remainingAmount":97,"remainingQty":1527014,"qtyChange":0},{"date":"2026-07-07","remainingAmount":83,"remainingQty":1366737,"qtyChange":-160277},{"date":"2026-07-08","remainingAmount":78,"remainingQty":1366641,"qtyChange":-96},{"date":"2026-07-09","remainingAmount":79,"remainingQty":1366641,"qtyChange":0},{"date":"2026-07-10","remainingAmount":83,"remainingQty":1366641,"qtyChange":0},{"date":"2026-07-13","remainingAmount":80,"remainingQty":1370041,"qtyChange":3400},{"date":"2026-07-14","remainingAmount":78,"remainingQty":1355694,"qtyChange":-14347},{"date":"2026-07-15","remainingAmount":82,"remainingQty":1340483,"qtyChange":-15211},{"date":"2026-07-16","remainingAmount":78,"remainingQty":1324890,"qtyChange":-15593},{"date":"2026-07-20","remainingAmount":76,"remainingQty":1332330,"qtyChange":7440},{"date":"2026-07-21","remainingAmount":76,"remainingQty":1336681,"qtyChange":4351},{"date":"2026-07-22","remainingAmount":76,"remainingQty":1336681,"qtyChange":0},{"date":"2026-07-23","remainingAmount":85,"remainingQty":1365081,"qtyChange":28400},{"date":"2026-07-24","remainingAmount":82,"remainingQty":1355781,"qtyChange":-9300},{"date":"2026-07-27","remainingAmount":86,"remainingQty":1356481,"qtyChange":700},{"date":"2026-07-28","remainingAmount":80,"remainingQty":1324481,"qtyChange":-32000},{"date":"2026-07-29","remainingAmount":73,"remainingQty":1281485,"qtyChange":-42996},{"date":"2026-07-30","remainingAmount":109,"remainingQty":2047485,"qtyChange":766000},{"date":"2026-07-31","remainingAmount":129,"remainingQty":2047481,"qtyChange":-4},{"date":"2026-08-03","remainingAmount":131,"remainingQty":2052481,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":141,"remainingQty":2052481,"qtyChange":0},{"date":"2026-08-05","remainingAmount":152,"remainingQty":2086266,"qtyChange":33785},{"date":"2026-08-06","remainingAmount":147,"remainingQty":2086289,"qtyChange":23},{"date":"2026-08-07","remainingAmount":169,"remainingQty":2407230,"qtyChange":320941},{"date":"2026-08-10","remainingAmount":185,"remainingQty":2407219,"qtyChange":-11},{"date":"2026-08-11","remainingAmount":179,"remainingQty":2407219,"qtyChange":0},{"date":"2026-08-12","remainingAmount":174,"remainingQty":2407219,"qtyChange":0},{"date":"2026-08-13","remainingAmount":182,"remainingQty":2498076,"qtyChange":90857},{"date":"2026-08-14","remainingAmount":180,"remainingQty":2498142,"qtyChange":66},{"date":"2026-08-18","remainingAmount":175,"remainingQty":2498142,"qtyChange":0},{"date":"2026-08-19","remainingAmount":171,"remainingQty":2498208,"qtyChange":66},{"date":"2026-08-20","remainingAmount":183,"remainingQty":2668114,"qtyChange":169906},{"date":"2026-08-21","remainingAmount":175,"remainingQty":2668114,"qtyChange":0},{"date":"2026-08-24","remainingAmount":174,"remainingQty":2668136,"qtyChange":22},{"date":"2026-08-25","remainingAmount":174,"remainingQty":2668131,"qtyChange":-5},{"date":"2026-08-26","remainingAmount":174,"remainingQty":2668131,"qtyChange":0},{"date":"2026-08-27","remainingAmount":174,"remainingQty":2668089,"qtyChange":-42},{"date":"2026-08-28","remainingAmount":173,"remainingQty":2668089,"qtyChange":0},{"date":"2026-08-31","remainingAmount":170,"remainingQty":2653110,"qtyChange":-14979},{"date":"2026-09-01","remainingAmount":166,"remainingQty":2653610,"qtyChange":500},{"date":"2026-09-02","remainingAmount":161,"remainingQty":2653610,"qtyChange":0},{"date":"2026-09-03","remainingAmount":158,"remainingQty":2652065,"qtyChange":-1545},{"date":"2026-09-04","remainingAmount":160,"remainingQty":2643687,"qtyChange":-8378}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":940,"operatingProfit":71,"netIncome":70,"eps":186,"bps":2182,"roe":34,"debtRatio":86.79,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1260,"operatingProfit":91,"netIncome":83,"eps":237,"bps":2228,"roe":11.52,"debtRatio":83.4,"opMargin":7.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":313,"operatingProfit":23,"netIncome":25,"eps":64,"bps":2273,"roe":12.64,"debtRatio":79.56,"opMargin":7.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":647,"operatingProfit":46,"netIncome":42,"eps":106,"bps":2302,"roe":9.63,"debtRatio":83.56,"opMargin":7.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1106,"operatingProfit":102,"netIncome":92,"eps":244,"bps":2448,"roe":13.16,"debtRatio":136.77,"opMargin":9.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1532,"operatingProfit":149,"netIncome":150,"eps":387,"bps":2595,"roe":16.59,"debtRatio":124.75,"opMargin":9.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":484,"operatingProfit":60,"netIncome":57,"eps":154,"bps":2732,"roe":19.68,"debtRatio":120.99,"opMargin":12.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1025,"operatingProfit":132,"netIncome":121,"eps":321,"bps":2909,"roe":23.88,"debtRatio":117.98,"opMargin":12.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-87,"institutionNet":11,"personalNet":73,"close":4915,"cumForeign":-87,"cumInstitution":11},{"month":"2023-10","foreignNet":-9,"institutionNet":10,"personalNet":1,"close":4980,"cumForeign":-96,"cumInstitution":21},{"month":"2023-11","foreignNet":20,"institutionNet":-1,"personalNet":-19,"close":5130,"cumForeign":-76,"cumInstitution":20},{"month":"2023-12","foreignNet":-11,"institutionNet":-3,"personalNet":9,"close":4555,"cumForeign":-87,"cumInstitution":17},{"month":"2024-01","foreignNet":1,"institutionNet":13,"personalNet":-13,"close":3745,"cumForeign":-86,"cumInstitution":30},{"month":"2024-02","foreignNet":-3,"institutionNet":-11,"personalNet":15,"close":4270,"cumForeign":-89,"cumInstitution":19},{"month":"2024-03","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":4005,"cumForeign":-86,"cumInstitution":17},{"month":"2024-04","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":3880,"cumForeign":-85,"cumInstitution":14},{"month":"2024-05","foreignNet":0,"institutionNet":-9,"personalNet":8,"close":3400,"cumForeign":-84,"cumInstitution":5},{"month":"2024-06","foreignNet":2,"institutionNet":-9,"personalNet":7,"close":4120,"cumForeign":-83,"cumInstitution":-4},{"month":"2024-08","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":4035,"cumForeign":-82,"cumInstitution":-1},{"month":"2024-09","foreignNet":-3,"institutionNet":77,"personalNet":-71,"close":5490,"cumForeign":-85,"cumInstitution":76},{"month":"2024-10","foreignNet":41,"institutionNet":-27,"personalNet":-16,"close":4380,"cumForeign":-44,"cumInstitution":48},{"month":"2024-11","foreignNet":-8,"institutionNet":-4,"personalNet":-3,"close":3555,"cumForeign":-52,"cumInstitution":44},{"month":"2024-12","foreignNet":-2,"institutionNet":2,"personalNet":1,"close":3700,"cumForeign":-53,"cumInstitution":46},{"month":"2025-01","foreignNet":-4,"institutionNet":-2,"personalNet":9,"close":4345,"cumForeign":-58,"cumInstitution":44},{"month":"2025-02","foreignNet":-2,"institutionNet":-6,"personalNet":10,"close":4430,"cumForeign":-60,"cumInstitution":38},{"month":"2025-03","foreignNet":5,"institutionNet":-14,"personalNet":10,"close":3755,"cumForeign":-55,"cumInstitution":24},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":4040,"cumForeign":-60,"cumInstitution":24},{"month":"2025-05","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":4035,"cumForeign":-63,"cumInstitution":24},{"month":"2025-06","foreignNet":-1,"institutionNet":-10,"personalNet":10,"close":3785,"cumForeign":-64,"cumInstitution":15},{"month":"2025-07","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":4150,"cumForeign":-61,"cumInstitution":17},{"month":"2025-08","foreignNet":25,"institutionNet":4,"personalNet":-26,"close":5100,"cumForeign":-35,"cumInstitution":20},{"month":"2025-09","foreignNet":5,"institutionNet":3,"personalNet":-2,"close":4935,"cumForeign":-30,"cumInstitution":24},{"month":"2025-10","foreignNet":-34,"institutionNet":-5,"personalNet":41,"close":4930,"cumForeign":-64,"cumInstitution":19},{"month":"2025-11","foreignNet":-28,"institutionNet":43,"personalNet":-17,"close":6780,"cumForeign":-92,"cumInstitution":62},{"month":"2025-12","foreignNet":41,"institutionNet":50,"personalNet":-93,"close":6160,"cumForeign":-50,"cumInstitution":112},{"month":"2026-01","foreignNet":-43,"institutionNet":-14,"personalNet":58,"close":6090,"cumForeign":-93,"cumInstitution":97},{"month":"2026-02","foreignNet":-2,"institutionNet":11,"personalNet":-5,"close":7530,"cumForeign":-95,"cumInstitution":108},{"month":"2026-03","foreignNet":41,"institutionNet":12,"personalNet":-63,"close":6970,"cumForeign":-54,"cumInstitution":120},{"month":"2026-04","foreignNet":77,"institutionNet":25,"personalNet":-98,"close":11290,"cumForeign":23,"cumInstitution":145},{"month":"2026-05","foreignNet":-59,"institutionNet":-15,"personalNet":76,"close":9410,"cumForeign":-36,"cumInstitution":130},{"month":"2026-06","foreignNet":52,"institutionNet":-3,"personalNet":-48,"close":6840,"cumForeign":16,"cumInstitution":128},{"month":"2026-07","foreignNet":-15,"institutionNet":-13,"personalNet":6,"close":6280,"cumForeign":1,"cumInstitution":114},{"month":"2026-08","foreignNet":-53,"institutionNet":5,"personalNet":49,"close":6420,"cumForeign":-51,"cumInstitution":119},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":6060,"cumForeign":-53,"cumInstitution":119}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":7,"personalNet":-23,"days":166},{"year":2025,"foreignNet":3,"institutionNet":65,"personalNet":-54,"days":242},{"year":2024,"foreignNet":33,"institutionNet":29,"personalNet":-73,"days":214},{"year":2023,"foreignNet":7,"institutionNet":36,"personalNet":-85,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":38,"personalNet":-19,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-3,"personalNet":24,"days":248},{"year":2020,"foreignNet":18,"institutionNet":1,"personalNet":-17,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":-8,"personalNet":9,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-9,"personalNet":25,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-25,"personalNet":24,"days":243}],"cum1y":{"foreignNet":-19,"institutionNet":97,"personalNet":-91,"priceChangePct":17.7},"cum3y":{"foreignNet":-53,"institutionNet":119,"personalNet":-86,"priceChangePct":15.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":6},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.42,"loanAmount":5},{"month":"2024-02","avgRatio":0.19,"maxRatio":1.39,"loanAmount":5},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.33,"loanAmount":4},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.07,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.54,"loanAmount":12},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":6},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":24},{"month":"2025-04","avgRatio":0.62,"maxRatio":2.85,"loanAmount":32},{"month":"2025-05","avgRatio":7.58,"maxRatio":23.3,"loanAmount":38},{"month":"2025-06","avgRatio":1.9,"maxRatio":20.41,"loanAmount":29},{"month":"2025-07","avgRatio":1,"maxRatio":14.18,"loanAmount":37},{"month":"2025-08","avgRatio":0.82,"maxRatio":2.46,"loanAmount":42},{"month":"2025-09","avgRatio":0.68,"maxRatio":2.87,"loanAmount":36},{"month":"2025-10","avgRatio":0.51,"maxRatio":2.51,"loanAmount":35},{"month":"2025-11","avgRatio":1.66,"maxRatio":4.12,"loanAmount":56},{"month":"2025-12","avgRatio":1.94,"maxRatio":5.59,"loanAmount":61},{"month":"2026-01","avgRatio":1.38,"maxRatio":8.66,"loanAmount":63},{"month":"2026-02","avgRatio":1.86,"maxRatio":5.8,"loanAmount":110},{"month":"2026-03","avgRatio":3.54,"maxRatio":7.62,"loanAmount":114},{"month":"2026-04","avgRatio":2.88,"maxRatio":7.69,"loanAmount":132},{"month":"2026-05","avgRatio":1.59,"maxRatio":3.08,"loanAmount":128},{"month":"2026-06","avgRatio":2.86,"maxRatio":6.24,"loanAmount":88},{"month":"2026-07","avgRatio":5.31,"maxRatio":14.3,"loanAmount":129},{"month":"2026-08","avgRatio":4.33,"maxRatio":13.79,"loanAmount":170},{"month":"2026-09","avgRatio":2.33,"maxRatio":5.33,"loanAmount":160}],"shortAvg1y":2.46,"shortMax1y":{"date":"2026-07-08","ratio":14.3}},"generatedAt":"2026-09-06T14:59:46.329Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}