{"header":{"stockId":48035,"ticker":"003780","name":"진양산업","market":"KOSPI","sector":"화학","date":"2026-09-04","close":3900,"change":65,"changePct":1.69,"turnover":1,"volume":20734,"marketCap":498,"listedShares":13000000,"high52":8090,"low52":3660,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3,"pbr":0.77,"epsTtm":1304,"bps":5090,"roe":8.86,"debtRatio":67.57,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.18,"loanAmount":12,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6500},{"date":"2025-09-08","close":6650},{"date":"2025-09-09","close":6660},{"date":"2025-09-10","close":6670},{"date":"2025-09-11","close":6810},{"date":"2025-09-12","close":6920},{"date":"2025-09-15","close":6890},{"date":"2025-09-16","close":7120},{"date":"2025-09-17","close":7190},{"date":"2025-09-18","close":7370},{"date":"2025-09-19","close":7020},{"date":"2025-09-22","close":7000},{"date":"2025-09-23","close":7040},{"date":"2025-09-24","close":6980},{"date":"2025-09-25","close":6840},{"date":"2025-09-26","close":6790},{"date":"2025-09-29","close":6830},{"date":"2025-09-30","close":6750},{"date":"2025-10-01","close":6740},{"date":"2025-10-02","close":6820},{"date":"2025-10-10","close":7400},{"date":"2025-10-13","close":7740},{"date":"2025-10-14","close":7780},{"date":"2025-10-15","close":7730},{"date":"2025-10-16","close":7530},{"date":"2025-10-17","close":7560},{"date":"2025-10-20","close":7940},{"date":"2025-10-21","close":7800},{"date":"2025-10-22","close":7820},{"date":"2025-10-23","close":7900},{"date":"2025-10-24","close":6530},{"date":"2025-10-27","close":6810},{"date":"2025-10-28","close":6850},{"date":"2025-10-29","close":6920},{"date":"2025-10-30","close":6740},{"date":"2025-10-31","close":6860},{"date":"2025-11-03","close":6690},{"date":"2025-11-04","close":6600},{"date":"2025-11-05","close":6690},{"date":"2025-11-06","close":6720},{"date":"2025-11-07","close":6920},{"date":"2025-11-10","close":6870},{"date":"2025-11-11","close":6810},{"date":"2025-11-12","close":6850},{"date":"2025-11-13","close":6830},{"date":"2025-11-14","close":6900},{"date":"2025-11-17","close":6830},{"date":"2025-11-18","close":6740},{"date":"2025-11-19","close":6700},{"date":"2025-11-20","close":7000},{"date":"2025-11-21","close":6820},{"date":"2025-11-24","close":6790},{"date":"2025-11-25","close":6740},{"date":"2025-11-26","close":6860},{"date":"2025-11-27","close":6810},{"date":"2025-11-28","close":6780},{"date":"2025-12-01","close":6600},{"date":"2025-12-02","close":7020},{"date":"2025-12-03","close":6980},{"date":"2025-12-04","close":6950},{"date":"2025-12-05","close":7250},{"date":"2025-12-08","close":7270},{"date":"2025-12-09","close":7170},{"date":"2025-12-10","close":7190},{"date":"2025-12-11","close":7220},{"date":"2025-12-12","close":7130},{"date":"2025-12-15","close":7080},{"date":"2025-12-16","close":6890},{"date":"2025-12-17","close":6760},{"date":"2025-12-18","close":6760},{"date":"2025-12-19","close":6800},{"date":"2025-12-22","close":6750},{"date":"2025-12-23","close":6750},{"date":"2025-12-24","close":6740},{"date":"2025-12-26","close":6810},{"date":"2025-12-29","close":6710},{"date":"2025-12-30","close":6740},{"date":"2026-01-02","close":6710},{"date":"2026-01-05","close":6010},{"date":"2026-01-06","close":6260},{"date":"2026-01-07","close":6260},{"date":"2026-01-08","close":6260},{"date":"2026-01-09","close":6400},{"date":"2026-01-12","close":6530},{"date":"2026-01-13","close":6380},{"date":"2026-01-14","close":6260},{"date":"2026-01-15","close":6230},{"date":"2026-01-16","close":6170},{"date":"2026-01-19","close":6400},{"date":"2026-01-20","close":6350},{"date":"2026-01-21","close":6250},{"date":"2026-01-22","close":6510},{"date":"2026-01-23","close":6620},{"date":"2026-01-26","close":6450},{"date":"2026-01-27","close":6490},{"date":"2026-01-28","close":6320},{"date":"2026-01-29","close":6270},{"date":"2026-01-30","close":6010},{"date":"2026-02-02","close":5940},{"date":"2026-02-03","close":6000},{"date":"2026-02-04","close":6140},{"date":"2026-02-05","close":6110},{"date":"2026-02-06","close":6120},{"date":"2026-02-09","close":6220},{"date":"2026-02-10","close":6320},{"date":"2026-02-11","close":6330},{"date":"2026-02-12","close":6340},{"date":"2026-02-13","close":6230},{"date":"2026-02-19","close":6700},{"date":"2026-02-20","close":6430},{"date":"2026-02-23","close":6590},{"date":"2026-02-24","close":6610},{"date":"2026-02-25","close":6510},{"date":"2026-02-26","close":6280},{"date":"2026-02-27","close":6120},{"date":"2026-03-03","close":5900},{"date":"2026-03-04","close":5540},{"date":"2026-03-05","close":5900},{"date":"2026-03-06","close":5900},{"date":"2026-03-09","close":5280},{"date":"2026-03-10","close":5820},{"date":"2026-03-11","close":6000},{"date":"2026-03-12","close":5640},{"date":"2026-03-13","close":5890},{"date":"2026-03-16","close":5770},{"date":"2026-03-17","close":5620},{"date":"2026-03-18","close":5600},{"date":"2026-03-19","close":5480},{"date":"2026-03-20","close":5500},{"date":"2026-03-23","close":5390},{"date":"2026-03-24","close":5570},{"date":"2026-03-25","close":5620},{"date":"2026-03-26","close":5560},{"date":"2026-03-27","close":5530},{"date":"2026-03-30","close":5460},{"date":"2026-03-31","close":5430},{"date":"2026-04-01","close":5540},{"date":"2026-04-02","close":5380},{"date":"2026-04-03","close":5440},{"date":"2026-04-06","close":5420},{"date":"2026-04-07","close":5450},{"date":"2026-04-08","close":5540},{"date":"2026-04-09","close":5510},{"date":"2026-04-10","close":5840},{"date":"2026-04-13","close":5730},{"date":"2026-04-14","close":5790},{"date":"2026-04-15","close":5820},{"date":"2026-04-16","close":5890},{"date":"2026-04-17","close":5950},{"date":"2026-04-20","close":5770},{"date":"2026-04-21","close":5710},{"date":"2026-04-22","close":5630},{"date":"2026-04-23","close":5630},{"date":"2026-04-24","close":5730},{"date":"2026-04-27","close":5740},{"date":"2026-04-28","close":5830},{"date":"2026-04-29","close":5870},{"date":"2026-04-30","close":5820},{"date":"2026-05-04","close":5710},{"date":"2026-05-06","close":5520},{"date":"2026-05-07","close":5500},{"date":"2026-05-08","close":5500},{"date":"2026-05-11","close":5450},{"date":"2026-05-12","close":5330},{"date":"2026-05-13","close":5470},{"date":"2026-05-14","close":5620},{"date":"2026-05-15","close":5490},{"date":"2026-05-18","close":5460},{"date":"2026-05-19","close":5400},{"date":"2026-05-20","close":5390},{"date":"2026-05-21","close":5290},{"date":"2026-05-22","close":5500},{"date":"2026-05-26","close":5400},{"date":"2026-05-27","close":5110},{"date":"2026-05-28","close":5020},{"date":"2026-05-29","close":4855},{"date":"2026-06-01","close":4690},{"date":"2026-06-02","close":4840},{"date":"2026-06-04","close":5010},{"date":"2026-06-05","close":4785},{"date":"2026-06-08","close":4705},{"date":"2026-06-09","close":5090},{"date":"2026-06-10","close":5230},{"date":"2026-06-11","close":5300},{"date":"2026-06-12","close":5350},{"date":"2026-06-15","close":5380},{"date":"2026-06-16","close":5310},{"date":"2026-06-17","close":5320},{"date":"2026-06-18","close":5080},{"date":"2026-06-19","close":5030},{"date":"2026-06-22","close":4895},{"date":"2026-06-23","close":4695},{"date":"2026-06-24","close":4840},{"date":"2026-06-25","close":4730},{"date":"2026-06-26","close":4630},{"date":"2026-06-29","close":4660},{"date":"2026-06-30","close":4605},{"date":"2026-07-01","close":4625},{"date":"2026-07-02","close":4555},{"date":"2026-07-03","close":4610},{"date":"2026-07-06","close":4710},{"date":"2026-07-07","close":4710},{"date":"2026-07-08","close":4725},{"date":"2026-07-09","close":4695},{"date":"2026-07-10","close":4860},{"date":"2026-07-13","close":4815},{"date":"2026-07-14","close":4720},{"date":"2026-07-15","close":4665},{"date":"2026-07-16","close":4630},{"date":"2026-07-20","close":4740},{"date":"2026-07-21","close":4690},{"date":"2026-07-22","close":4120},{"date":"2026-07-23","close":4155},{"date":"2026-07-24","close":4070},{"date":"2026-07-27","close":4080},{"date":"2026-07-28","close":3970},{"date":"2026-07-29","close":3810},{"date":"2026-07-30","close":3795},{"date":"2026-07-31","close":3780},{"date":"2026-08-03","close":3715},{"date":"2026-08-04","close":3805},{"date":"2026-08-05","close":3850},{"date":"2026-08-06","close":3795},{"date":"2026-08-07","close":3815},{"date":"2026-08-10","close":3910},{"date":"2026-08-11","close":3955},{"date":"2026-08-12","close":3955},{"date":"2026-08-13","close":3900},{"date":"2026-08-14","close":3890},{"date":"2026-08-18","close":3860},{"date":"2026-08-19","close":3770},{"date":"2026-08-20","close":3885},{"date":"2026-08-21","close":3825},{"date":"2026-08-24","close":3780},{"date":"2026-08-25","close":3810},{"date":"2026-08-26","close":3770},{"date":"2026-08-27","close":3840},{"date":"2026-08-28","close":3905},{"date":"2026-08-31","close":3895},{"date":"2026-09-01","close":3915},{"date":"2026-09-02","close":3885},{"date":"2026-09-03","close":3835},{"date":"2026-09-04","close":3900}],"flows":[{"date":"2026-09-04","close":3900,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3835,"changePct":-1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3885,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3915,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3895,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3905,"changePct":1.69,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":3840,"changePct":1.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":3770,"changePct":-1.05,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":3810,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3780,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3825,"changePct":-1.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3885,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3770,"changePct":-2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3860,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3890,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3900,"changePct":-1.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3955,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3955,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3910,"changePct":2.49,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":3815,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-10","ratio":1.33,"value":0},{"date":"2026-06-11","ratio":0.79,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.66,"value":0},{"date":"2026-06-16","ratio":0.3,"value":0},{"date":"2026-06-17","ratio":1.05,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":1.47,"value":0},{"date":"2026-06-22","ratio":6.39,"value":0},{"date":"2026-06-23","ratio":6.19,"value":0},{"date":"2026-06-24","ratio":2.69,"value":0},{"date":"2026-06-25","ratio":3.93,"value":0},{"date":"2026-06-26","ratio":1.61,"value":0},{"date":"2026-06-29","ratio":3.68,"value":0},{"date":"2026-06-30","ratio":3.02,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.89,"value":0},{"date":"2026-07-03","ratio":1.86,"value":0},{"date":"2026-07-06","ratio":3.2,"value":0},{"date":"2026-07-07","ratio":3.42,"value":0},{"date":"2026-07-08","ratio":2.06,"value":0},{"date":"2026-07-09","ratio":5.27,"value":0},{"date":"2026-07-10","ratio":1.94,"value":0},{"date":"2026-07-13","ratio":2.26,"value":0},{"date":"2026-07-14","ratio":2.5,"value":0},{"date":"2026-07-15","ratio":1.84,"value":0},{"date":"2026-07-16","ratio":1.8,"value":0},{"date":"2026-07-20","ratio":5.46,"value":0},{"date":"2026-07-21","ratio":4.92,"value":0},{"date":"2026-07-22","ratio":0.25,"value":0},{"date":"2026-07-23","ratio":0.49,"value":0},{"date":"2026-07-24","ratio":0.19,"value":0},{"date":"2026-07-27","ratio":3.22,"value":0},{"date":"2026-07-28","ratio":0.16,"value":0},{"date":"2026-07-29","ratio":0.28,"value":0},{"date":"2026-07-30","ratio":0.15,"value":0},{"date":"2026-07-31","ratio":0.26,"value":0},{"date":"2026-08-03","ratio":1.44,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":0.29,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.41,"value":0},{"date":"2026-08-10","ratio":0.15,"value":0},{"date":"2026-08-11","ratio":0.46,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.12,"value":0},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":0.3,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.2,"value":0},{"date":"2026-08-25","ratio":0.11,"value":0},{"date":"2026-08-26","ratio":1.31,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-28","ratio":5.43,"value":0},{"date":"2026-08-31","ratio":8.28,"value":0},{"date":"2026-09-01","ratio":0,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":267026,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":269026,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":14,"remainingQty":269026,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":269026,"qtyChange":0},{"date":"2026-06-17","remainingAmount":14,"remainingQty":269026,"qtyChange":0},{"date":"2026-06-18","remainingAmount":14,"remainingQty":269035,"qtyChange":9},{"date":"2026-06-19","remainingAmount":14,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":269035,"qtyChange":0},{"date":"2026-06-30","remainingAmount":12,"remainingQty":269035,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":294035,"qtyChange":25000},{"date":"2026-07-02","remainingAmount":13,"remainingQty":294035,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":294035,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":294035,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":294647,"qtyChange":612},{"date":"2026-07-08","remainingAmount":14,"remainingQty":295369,"qtyChange":722},{"date":"2026-07-09","remainingAmount":14,"remainingQty":295369,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":295369,"qtyChange":0},{"date":"2026-07-13","remainingAmount":14,"remainingQty":295369,"qtyChange":0},{"date":"2026-07-14","remainingAmount":13,"remainingQty":285103,"qtyChange":-10266},{"date":"2026-07-15","remainingAmount":13,"remainingQty":286621,"qtyChange":1518},{"date":"2026-07-16","remainingAmount":13,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-20","remainingAmount":14,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-22","remainingAmount":12,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-24","remainingAmount":12,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-27","remainingAmount":12,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-28","remainingAmount":11,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-29","remainingAmount":11,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-30","remainingAmount":11,"remainingQty":286621,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":288721,"qtyChange":2100},{"date":"2026-08-03","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":288721,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":284721,"qtyChange":-4000},{"date":"2026-08-12","remainingAmount":11,"remainingQty":284721,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":307761,"qtyChange":23040},{"date":"2026-08-14","remainingAmount":12,"remainingQty":307788,"qtyChange":27},{"date":"2026-08-18","remainingAmount":12,"remainingQty":307788,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":307788,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":307788,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":307788,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":307796,"qtyChange":8},{"date":"2026-08-25","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-09-01","remainingAmount":12,"remainingQty":307796,"qtyChange":0},{"date":"2026-09-02","remainingAmount":12,"remainingQty":307791,"qtyChange":-5},{"date":"2026-09-03","remainingAmount":12,"remainingQty":307791,"qtyChange":0},{"date":"2026-09-04","remainingAmount":12,"remainingQty":311713,"qtyChange":3922}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":645,"operatingProfit":67,"netIncome":86,"eps":659,"bps":4803,"roe":18.85,"debtRatio":51.77,"opMargin":10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":882,"operatingProfit":82,"netIncome":100,"eps":773,"bps":4951,"roe":16.55,"debtRatio":49.09,"opMargin":9.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":226,"operatingProfit":22,"netIncome":16,"eps":124,"bps":4841,"roe":16.89,"debtRatio":54.9,"opMargin":9.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":468,"operatingProfit":47,"netIncome":38,"eps":291,"bps":4955,"roe":15.75,"debtRatio":45.24,"opMargin":10},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":704,"operatingProfit":74,"netIncome":59,"eps":455,"bps":5079,"roe":11.52,"debtRatio":43.41,"opMargin":10.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":907,"operatingProfit":84,"netIncome":69,"eps":534,"bps":5164,"roe":10.57,"debtRatio":39.55,"opMargin":9.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":222,"operatingProfit":17,"netIncome":15,"eps":113,"bps":4995,"roe":10.63,"debtRatio":76.54,"opMargin":7.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":459,"operatingProfit":33,"netIncome":26,"eps":202,"bps":5090,"roe":8.86,"debtRatio":67.57,"opMargin":7.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7270,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":6940,"cumForeign":4,"cumInstitution":1},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":7310,"cumForeign":8,"cumInstitution":1},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6850,"cumForeign":4,"cumInstitution":1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":6250,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6230,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6770,"cumForeign":2,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":6490,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6370,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6220,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6340,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":6380,"cumForeign":1,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6670,"cumForeign":1,"cumInstitution":1},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6880,"cumForeign":0,"cumInstitution":1},{"month":"2024-11","foreignNet":-9,"institutionNet":1,"personalNet":8,"close":5910,"cumForeign":-8,"cumInstitution":2},{"month":"2024-12","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":8650,"cumForeign":-5,"cumInstitution":1},{"month":"2025-01","foreignNet":26,"institutionNet":0,"personalNet":-26,"close":11280,"cumForeign":21,"cumInstitution":1},{"month":"2025-02","foreignNet":-22,"institutionNet":0,"personalNet":22,"close":9440,"cumForeign":-1,"cumInstitution":1},{"month":"2025-03","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":6930,"cumForeign":18,"cumInstitution":1},{"month":"2025-04","foreignNet":-24,"institutionNet":1,"personalNet":21,"close":5570,"cumForeign":-6,"cumInstitution":1},{"month":"2025-05","foreignNet":23,"institutionNet":-1,"personalNet":-68,"close":5730,"cumForeign":17,"cumInstitution":0},{"month":"2025-06","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5630,"cumForeign":23,"cumInstitution":0},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":5740,"cumForeign":28,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6140,"cumForeign":30,"cumInstitution":0},{"month":"2025-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":6750,"cumForeign":24,"cumInstitution":0},{"month":"2025-10","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":6860,"cumForeign":10,"cumInstitution":0},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":6780,"cumForeign":17,"cumInstitution":0},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6740,"cumForeign":12,"cumInstitution":0},{"month":"2026-01","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":6010,"cumForeign":5,"cumInstitution":-1},{"month":"2026-02","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":6120,"cumForeign":11,"cumInstitution":-1},{"month":"2026-03","foreignNet":-6,"institutionNet":-5,"personalNet":8,"close":5430,"cumForeign":5,"cumInstitution":-6},{"month":"2026-04","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":5820,"cumForeign":1,"cumInstitution":-6},{"month":"2026-05","foreignNet":-11,"institutionNet":0,"personalNet":13,"close":4855,"cumForeign":-11,"cumInstitution":-6},{"month":"2026-06","foreignNet":11,"institutionNet":1,"personalNet":-11,"close":4605,"cumForeign":1,"cumInstitution":-5},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3780,"cumForeign":5,"cumInstitution":-5},{"month":"2026-08","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":3895,"cumForeign":3,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3900,"cumForeign":4,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-5,"personalNet":12,"days":166},{"year":2025,"foreignNet":18,"institutionNet":-1,"personalNet":-65,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":0,"personalNet":10,"days":244},{"year":2023,"foreignNet":8,"institutionNet":1,"personalNet":-9,"days":242},{"year":2022,"foreignNet":-54,"institutionNet":0,"personalNet":52,"days":246},{"year":2021,"foreignNet":13,"institutionNet":-1,"personalNet":-7,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-5,"personalNet":14,"days":248},{"year":2019,"foreignNet":20,"institutionNet":4,"personalNet":-19,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":3,"personalNet":51,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":0,"personalNet":11,"days":243}],"cum1y":{"foreignNet":-25,"institutionNet":-5,"personalNet":29,"priceChangePct":-40},"cum3y":{"foreignNet":4,"institutionNet":-5,"personalNet":-47,"priceChangePct":-40.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.19,"loanAmount":3},{"month":"2023-10","avgRatio":0.21,"maxRatio":2.1,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2023-12","avgRatio":0.15,"maxRatio":1.08,"loanAmount":2},{"month":"2024-01","avgRatio":0.14,"maxRatio":0.59,"loanAmount":2},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.27,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.14,"loanAmount":2},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.13,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.21,"loanAmount":2},{"month":"2024-07","avgRatio":0.04,"maxRatio":0.14,"loanAmount":2},{"month":"2024-08","avgRatio":0.06,"maxRatio":0.47,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.37,"loanAmount":2},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":17},{"month":"2025-04","avgRatio":1.48,"maxRatio":6.35,"loanAmount":18},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.05,"loanAmount":18},{"month":"2025-06","avgRatio":3.52,"maxRatio":20.62,"loanAmount":17},{"month":"2025-07","avgRatio":1.92,"maxRatio":17.3,"loanAmount":22},{"month":"2025-08","avgRatio":2.55,"maxRatio":10.92,"loanAmount":28},{"month":"2025-09","avgRatio":1.06,"maxRatio":18.38,"loanAmount":31},{"month":"2025-10","avgRatio":0.17,"maxRatio":2.11,"loanAmount":32},{"month":"2025-11","avgRatio":0.16,"maxRatio":1.54,"loanAmount":32},{"month":"2025-12","avgRatio":0.47,"maxRatio":3.03,"loanAmount":11},{"month":"2026-01","avgRatio":0.89,"maxRatio":6.26,"loanAmount":13},{"month":"2026-02","avgRatio":0.31,"maxRatio":1.18,"loanAmount":14},{"month":"2026-03","avgRatio":1.76,"maxRatio":18.12,"loanAmount":18},{"month":"2026-04","avgRatio":0.82,"maxRatio":3.88,"loanAmount":19},{"month":"2026-05","avgRatio":2.12,"maxRatio":7.24,"loanAmount":14},{"month":"2026-06","avgRatio":2.32,"maxRatio":6.39,"loanAmount":12},{"month":"2026-07","avgRatio":1.93,"maxRatio":5.46,"loanAmount":11},{"month":"2026-08","avgRatio":1.02,"maxRatio":8.28,"loanAmount":12},{"month":"2026-09","avgRatio":0.05,"maxRatio":0.18,"loanAmount":12}],"shortAvg1y":1.07,"shortMax1y":{"date":"2026-03-13","ratio":18.12}},"generatedAt":"2026-09-06T14:59:05.327Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}