{"header":{"stockId":47458,"ticker":"003830","name":"대한화섬","market":"KOSPI","sector":"화학","date":"2026-09-04","close":114800,"change":1400,"changePct":1.23,"turnover":0,"volume":97,"marketCap":1505,"listedShares":1328000,"high52":148800,"low52":101200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.22,"epsTtm":null,"bps":532233,"roe":-0.35,"debtRatio":18.8,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.16,"loanAmount":4,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":122300},{"date":"2025-09-08","close":124500},{"date":"2025-09-09","close":124800},{"date":"2025-09-10","close":124600},{"date":"2025-09-11","close":124400},{"date":"2025-09-12","close":124700},{"date":"2025-09-15","close":123700},{"date":"2025-09-16","close":122600},{"date":"2025-09-17","close":118900},{"date":"2025-09-18","close":118600},{"date":"2025-09-19","close":117300},{"date":"2025-09-22","close":115500},{"date":"2025-09-23","close":115500},{"date":"2025-09-24","close":114400},{"date":"2025-09-25","close":115700},{"date":"2025-09-26","close":114500},{"date":"2025-09-29","close":113100},{"date":"2025-09-30","close":113100},{"date":"2025-10-01","close":113000},{"date":"2025-10-02","close":112600},{"date":"2025-10-10","close":112200},{"date":"2025-10-13","close":109100},{"date":"2025-10-14","close":108700},{"date":"2025-10-15","close":109500},{"date":"2025-10-16","close":109800},{"date":"2025-10-17","close":110000},{"date":"2025-10-20","close":110400},{"date":"2025-10-21","close":110800},{"date":"2025-10-22","close":113900},{"date":"2025-10-23","close":114800},{"date":"2025-10-24","close":117000},{"date":"2025-10-27","close":119200},{"date":"2025-10-28","close":122000},{"date":"2025-10-29","close":120000},{"date":"2025-10-30","close":118600},{"date":"2025-10-31","close":117100},{"date":"2025-11-03","close":116600},{"date":"2025-11-04","close":113300},{"date":"2025-11-05","close":109600},{"date":"2025-11-06","close":111900},{"date":"2025-11-07","close":114000},{"date":"2025-11-10","close":116700},{"date":"2025-11-11","close":115000},{"date":"2025-11-12","close":117500},{"date":"2025-11-13","close":115600},{"date":"2025-11-14","close":117100},{"date":"2025-11-17","close":116800},{"date":"2025-11-18","close":116400},{"date":"2025-11-19","close":117900},{"date":"2025-11-20","close":116600},{"date":"2025-11-21","close":117300},{"date":"2025-11-24","close":119800},{"date":"2025-11-25","close":119100},{"date":"2025-11-26","close":118400},{"date":"2025-11-27","close":118700},{"date":"2025-11-28","close":119800},{"date":"2025-12-01","close":117500},{"date":"2025-12-02","close":117600},{"date":"2025-12-03","close":122000},{"date":"2025-12-04","close":119600},{"date":"2025-12-05","close":119400},{"date":"2025-12-08","close":120100},{"date":"2025-12-09","close":120000},{"date":"2025-12-10","close":119500},{"date":"2025-12-11","close":120600},{"date":"2025-12-12","close":122500},{"date":"2025-12-15","close":122800},{"date":"2025-12-16","close":122600},{"date":"2025-12-17","close":123300},{"date":"2025-12-18","close":123000},{"date":"2025-12-19","close":121700},{"date":"2025-12-22","close":120100},{"date":"2025-12-23","close":118600},{"date":"2025-12-24","close":119700},{"date":"2025-12-26","close":118200},{"date":"2025-12-29","close":117800},{"date":"2025-12-30","close":117200},{"date":"2026-01-02","close":117700},{"date":"2026-01-05","close":117000},{"date":"2026-01-06","close":115600},{"date":"2026-01-07","close":114000},{"date":"2026-01-08","close":114900},{"date":"2026-01-09","close":113500},{"date":"2026-01-12","close":113800},{"date":"2026-01-13","close":112600},{"date":"2026-01-14","close":111500},{"date":"2026-01-15","close":112700},{"date":"2026-01-16","close":112400},{"date":"2026-01-19","close":111900},{"date":"2026-01-20","close":111500},{"date":"2026-01-21","close":111900},{"date":"2026-01-22","close":111500},{"date":"2026-01-23","close":114900},{"date":"2026-01-26","close":118600},{"date":"2026-01-27","close":114300},{"date":"2026-01-28","close":112800},{"date":"2026-01-29","close":113900},{"date":"2026-01-30","close":113000},{"date":"2026-02-02","close":112700},{"date":"2026-02-03","close":114500},{"date":"2026-02-04","close":116700},{"date":"2026-02-05","close":117400},{"date":"2026-02-06","close":115700},{"date":"2026-02-09","close":116200},{"date":"2026-02-10","close":118600},{"date":"2026-02-11","close":125500},{"date":"2026-02-12","close":132100},{"date":"2026-02-13","close":128200},{"date":"2026-02-19","close":128200},{"date":"2026-02-20","close":129000},{"date":"2026-02-23","close":130000},{"date":"2026-02-24","close":130000},{"date":"2026-02-25","close":141400},{"date":"2026-02-26","close":136500},{"date":"2026-02-27","close":131700},{"date":"2026-03-03","close":124600},{"date":"2026-03-04","close":116900},{"date":"2026-03-05","close":120600},{"date":"2026-03-06","close":121600},{"date":"2026-03-09","close":122100},{"date":"2026-03-10","close":124700},{"date":"2026-03-11","close":126000},{"date":"2026-03-12","close":126500},{"date":"2026-03-13","close":121900},{"date":"2026-03-16","close":121900},{"date":"2026-03-17","close":123400},{"date":"2026-03-18","close":125600},{"date":"2026-03-19","close":123400},{"date":"2026-03-20","close":135700},{"date":"2026-03-23","close":127300},{"date":"2026-03-24","close":124600},{"date":"2026-03-25","close":124900},{"date":"2026-03-26","close":123200},{"date":"2026-03-27","close":124500},{"date":"2026-03-30","close":120400},{"date":"2026-03-31","close":118300},{"date":"2026-04-01","close":122300},{"date":"2026-04-02","close":117600},{"date":"2026-04-03","close":118500},{"date":"2026-04-06","close":118900},{"date":"2026-04-07","close":119200},{"date":"2026-04-08","close":121000},{"date":"2026-04-09","close":123200},{"date":"2026-04-10","close":124600},{"date":"2026-04-13","close":121000},{"date":"2026-04-14","close":121900},{"date":"2026-04-15","close":124000},{"date":"2026-04-16","close":123300},{"date":"2026-04-17","close":122100},{"date":"2026-04-20","close":122400},{"date":"2026-04-21","close":122000},{"date":"2026-04-22","close":123000},{"date":"2026-04-23","close":121700},{"date":"2026-04-24","close":122000},{"date":"2026-04-27","close":121800},{"date":"2026-04-28","close":121000},{"date":"2026-04-29","close":123400},{"date":"2026-04-30","close":124300},{"date":"2026-05-04","close":122600},{"date":"2026-05-06","close":118400},{"date":"2026-05-07","close":118900},{"date":"2026-05-08","close":120400},{"date":"2026-05-11","close":120500},{"date":"2026-05-12","close":119900},{"date":"2026-05-13","close":119000},{"date":"2026-05-14","close":118400},{"date":"2026-05-15","close":117100},{"date":"2026-05-18","close":118700},{"date":"2026-05-19","close":119200},{"date":"2026-05-20","close":117800},{"date":"2026-05-21","close":115400},{"date":"2026-05-22","close":115500},{"date":"2026-05-26","close":117300},{"date":"2026-05-27","close":115000},{"date":"2026-05-28","close":113600},{"date":"2026-05-29","close":113000},{"date":"2026-06-01","close":112200},{"date":"2026-06-02","close":112300},{"date":"2026-06-04","close":114000},{"date":"2026-06-05","close":113800},{"date":"2026-06-08","close":111500},{"date":"2026-06-09","close":113100},{"date":"2026-06-10","close":113500},{"date":"2026-06-11","close":114300},{"date":"2026-06-12","close":114300},{"date":"2026-06-15","close":114500},{"date":"2026-06-16","close":114900},{"date":"2026-06-17","close":115000},{"date":"2026-06-18","close":111000},{"date":"2026-06-19","close":110900},{"date":"2026-06-22","close":110100},{"date":"2026-06-23","close":109500},{"date":"2026-06-24","close":107800},{"date":"2026-06-25","close":107600},{"date":"2026-06-26","close":107200},{"date":"2026-06-29","close":106000},{"date":"2026-06-30","close":105300},{"date":"2026-07-01","close":104000},{"date":"2026-07-02","close":103900},{"date":"2026-07-03","close":105100},{"date":"2026-07-06","close":105800},{"date":"2026-07-07","close":105700},{"date":"2026-07-08","close":107000},{"date":"2026-07-09","close":108000},{"date":"2026-07-10","close":108000},{"date":"2026-07-13","close":107400},{"date":"2026-07-14","close":108000},{"date":"2026-07-15","close":109900},{"date":"2026-07-16","close":109300},{"date":"2026-07-20","close":109000},{"date":"2026-07-21","close":109200},{"date":"2026-07-22","close":111600},{"date":"2026-07-23","close":113000},{"date":"2026-07-24","close":112000},{"date":"2026-07-27","close":112600},{"date":"2026-07-28","close":110200},{"date":"2026-07-29","close":109400},{"date":"2026-07-30","close":110800},{"date":"2026-07-31","close":111600},{"date":"2026-08-03","close":113000},{"date":"2026-08-04","close":113300},{"date":"2026-08-05","close":112500},{"date":"2026-08-06","close":113100},{"date":"2026-08-07","close":115200},{"date":"2026-08-10","close":116000},{"date":"2026-08-11","close":116400},{"date":"2026-08-12","close":118100},{"date":"2026-08-13","close":116500},{"date":"2026-08-14","close":117900},{"date":"2026-08-18","close":118700},{"date":"2026-08-19","close":119000},{"date":"2026-08-20","close":115800},{"date":"2026-08-21","close":113500},{"date":"2026-08-24","close":115400},{"date":"2026-08-25","close":115500},{"date":"2026-08-26","close":115800},{"date":"2026-08-27","close":115500},{"date":"2026-08-28","close":116500},{"date":"2026-08-31","close":117500},{"date":"2026-09-01","close":116200},{"date":"2026-09-02","close":114000},{"date":"2026-09-03","close":113400},{"date":"2026-09-04","close":114800}],"flows":[{"date":"2026-09-04","close":114800,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":113400,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":114000,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":116200,"changePct":-1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":117500,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":116500,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":115500,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":115800,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":115500,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":115400,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":-5,"programNet":0},{"date":"2026-08-21","close":113500,"changePct":-1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":115800,"changePct":-2.69,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":119000,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":118700,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":117900,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":116500,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":118100,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":116400,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":116000,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":115200,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-04","ratio":3.72,"value":0},{"date":"2026-05-06","ratio":0.15,"value":0},{"date":"2026-05-07","ratio":0.4,"value":0},{"date":"2026-05-08","ratio":0.42,"value":0},{"date":"2026-05-11","ratio":0.85,"value":0},{"date":"2026-05-12","ratio":3.38,"value":0},{"date":"2026-05-13","ratio":4.65,"value":0},{"date":"2026-05-14","ratio":11.31,"value":0},{"date":"2026-05-15","ratio":1.06,"value":0},{"date":"2026-05-19","ratio":3.04,"value":0},{"date":"2026-05-20","ratio":2.43,"value":0},{"date":"2026-05-21","ratio":3.14,"value":0},{"date":"2026-05-22","ratio":0.76,"value":0},{"date":"2026-05-26","ratio":0.12,"value":0},{"date":"2026-05-27","ratio":5.71,"value":0},{"date":"2026-05-28","ratio":2.04,"value":0},{"date":"2026-05-29","ratio":2.44,"value":0},{"date":"2026-06-01","ratio":5.09,"value":0},{"date":"2026-06-02","ratio":1.64,"value":0},{"date":"2026-06-04","ratio":1.4,"value":0},{"date":"2026-06-08","ratio":4.08,"value":0},{"date":"2026-06-09","ratio":3.61,"value":0},{"date":"2026-06-12","ratio":15.42,"value":0},{"date":"2026-06-15","ratio":0.54,"value":0},{"date":"2026-06-16","ratio":1.87,"value":0},{"date":"2026-06-17","ratio":4.45,"value":0},{"date":"2026-06-18","ratio":1.2,"value":0},{"date":"2026-06-19","ratio":3.66,"value":0},{"date":"2026-06-22","ratio":3.63,"value":0},{"date":"2026-06-23","ratio":3.32,"value":0},{"date":"2026-06-24","ratio":2.53,"value":0},{"date":"2026-06-25","ratio":9.63,"value":0},{"date":"2026-06-26","ratio":0.69,"value":0},{"date":"2026-06-29","ratio":0.2,"value":0},{"date":"2026-06-30","ratio":0.21,"value":0},{"date":"2026-07-01","ratio":0.6,"value":0},{"date":"2026-07-03","ratio":1.79,"value":0},{"date":"2026-07-06","ratio":0.65,"value":0},{"date":"2026-07-08","ratio":0.59,"value":0},{"date":"2026-07-09","ratio":0.84,"value":0},{"date":"2026-07-10","ratio":8.22,"value":0},{"date":"2026-07-15","ratio":3.81,"value":0},{"date":"2026-07-20","ratio":2.08,"value":0},{"date":"2026-07-22","ratio":11.91,"value":0},{"date":"2026-07-23","ratio":7.75,"value":0},{"date":"2026-07-27","ratio":0.49,"value":0},{"date":"2026-07-28","ratio":0.59,"value":0},{"date":"2026-07-31","ratio":6.58,"value":0},{"date":"2026-08-05","ratio":1.37,"value":0},{"date":"2026-08-06","ratio":1.82,"value":0},{"date":"2026-08-07","ratio":3.5,"value":0},{"date":"2026-08-12","ratio":2.61,"value":0},{"date":"2026-08-13","ratio":1.89,"value":0},{"date":"2026-08-20","ratio":0.06,"value":0},{"date":"2026-08-21","ratio":1.08,"value":0},{"date":"2026-08-27","ratio":1.43,"value":0},{"date":"2026-08-28","ratio":6.27,"value":0},{"date":"2026-09-02","ratio":4.64,"value":0},{"date":"2026-09-03","ratio":1.07,"value":0},{"date":"2026-09-04","ratio":4.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":3812,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":3812,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":3812,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":3412,"qtyChange":-400},{"date":"2026-06-17","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":3412,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":3712,"qtyChange":300},{"date":"2026-07-02","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":3712,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":3715,"qtyChange":3},{"date":"2026-08-18","remainingAmount":4,"remainingQty":3715,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":3618,"qtyChange":-97},{"date":"2026-08-20","remainingAmount":4,"remainingQty":3624,"qtyChange":6},{"date":"2026-08-21","remainingAmount":4,"remainingQty":3624,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":3625,"qtyChange":1},{"date":"2026-08-25","remainingAmount":4,"remainingQty":3625,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":3625,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":3615,"qtyChange":-10},{"date":"2026-08-28","remainingAmount":4,"remainingQty":3615,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":3613,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":4,"remainingQty":3513,"qtyChange":-100},{"date":"2026-09-02","remainingAmount":4,"remainingQty":3513,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":3513,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":3413,"qtyChange":-100}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1344,"operatingProfit":24,"netIncome":104,"eps":7852,"bps":548349,"roe":1.46,"debtRatio":20.05,"opMargin":1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1238,"operatingProfit":-15,"netIncome":-25,"eps":-1878,"bps":532233,"roe":-0.35,"debtRatio":18.8,"opMargin":-1.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":99900,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":100000,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":103100,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":105800,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":119600,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":110600,"cumForeign":0,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":116400,"cumForeign":0,"cumInstitution":2},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":110900,"cumForeign":0,"cumInstitution":2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":111300,"cumForeign":0,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":110000,"cumForeign":0,"cumInstitution":2},{"month":"2024-07","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":102800,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":100400,"cumForeign":0,"cumInstitution":3},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":122900,"cumForeign":0,"cumInstitution":3},{"month":"2024-10","foreignNet":0,"institutionNet":1,"personalNet":-28,"close":117600,"cumForeign":0,"cumInstitution":4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-16,"close":116100,"cumForeign":0,"cumInstitution":4},{"month":"2024-12","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":104700,"cumForeign":0,"cumInstitution":3},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":105800,"cumForeign":0,"cumInstitution":3},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":105600,"cumForeign":-1,"cumInstitution":3},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":111000,"cumForeign":-1,"cumInstitution":3},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":110600,"cumForeign":-1,"cumInstitution":3},{"month":"2025-05","foreignNet":0,"institutionNet":1,"personalNet":0,"close":129800,"cumForeign":-1,"cumInstitution":4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":129600,"cumForeign":-1,"cumInstitution":3},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":134800,"cumForeign":-1,"cumInstitution":3},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":117600,"cumForeign":-1,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":113100,"cumForeign":-1,"cumInstitution":2},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":117100,"cumForeign":0,"cumInstitution":2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":119800,"cumForeign":1,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":117200,"cumForeign":1,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":113000,"cumForeign":1,"cumInstitution":1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":131700,"cumForeign":2,"cumInstitution":2},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":118300,"cumForeign":2,"cumInstitution":1},{"month":"2026-04","foreignNet":0,"institutionNet":-11,"personalNet":8,"close":124300,"cumForeign":2,"cumInstitution":-10},{"month":"2026-05","foreignNet":1,"institutionNet":-6,"personalNet":6,"close":113000,"cumForeign":3,"cumInstitution":-16},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":105300,"cumForeign":3,"cumInstitution":-16},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":111600,"cumForeign":3,"cumInstitution":-16},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-6,"close":117500,"cumForeign":4,"cumInstitution":-15},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":114800,"cumForeign":4,"cumInstitution":-15}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-17,"personalNet":8,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-5,"days":242},{"year":2024,"foreignNet":0,"institutionNet":3,"personalNet":-48,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-10,"personalNet":10,"days":242},{"year":2022,"foreignNet":0,"institutionNet":15,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":-19,"personalNet":17,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-22,"personalNet":19,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-6,"personalNet":12,"days":246},{"year":2018,"foreignNet":2,"institutionNet":-5,"personalNet":11,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-2,"personalNet":115,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-17,"personalNet":7,"priceChangePct":-6.1},"cum3y":{"foreignNet":4,"institutionNet":-15,"personalNet":-45,"priceChangePct":9.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.65,"maxRatio":0.91,"loanAmount":3},{"month":"2023-11","avgRatio":0.82,"maxRatio":1.49,"loanAmount":3},{"month":"2023-12","avgRatio":1.22,"maxRatio":1.72,"loanAmount":3},{"month":"2024-01","avgRatio":0.93,"maxRatio":2.65,"loanAmount":3},{"month":"2024-02","avgRatio":1.32,"maxRatio":9.3,"loanAmount":3},{"month":"2024-03","avgRatio":0.93,"maxRatio":2.09,"loanAmount":3},{"month":"2024-04","avgRatio":3.5,"maxRatio":12.23,"loanAmount":3},{"month":"2024-05","avgRatio":0.78,"maxRatio":1.19,"loanAmount":3},{"month":"2024-06","avgRatio":1.77,"maxRatio":11.78,"loanAmount":3},{"month":"2024-07","avgRatio":0.79,"maxRatio":2.38,"loanAmount":2},{"month":"2024-08","avgRatio":1.05,"maxRatio":2.22,"loanAmount":2},{"month":"2024-09","avgRatio":1.66,"maxRatio":1.66,"loanAmount":3},{"month":"2024-11","avgRatio":0.1,"maxRatio":0.1,"loanAmount":3},{"month":"2024-12","avgRatio":2.47,"maxRatio":2.47,"loanAmount":2},{"month":"2025-01","avgRatio":2.38,"maxRatio":4.34,"loanAmount":2},{"month":"2025-02","avgRatio":0.32,"maxRatio":0.7,"loanAmount":2},{"month":"2025-03","avgRatio":0.98,"maxRatio":3.36,"loanAmount":3},{"month":"2025-04","avgRatio":2.86,"maxRatio":8.32,"loanAmount":2},{"month":"2025-05","avgRatio":1.51,"maxRatio":7.82,"loanAmount":3},{"month":"2025-06","avgRatio":0.72,"maxRatio":2.51,"loanAmount":3},{"month":"2025-07","avgRatio":0.61,"maxRatio":1.62,"loanAmount":3},{"month":"2025-08","avgRatio":2.79,"maxRatio":12.87,"loanAmount":3},{"month":"2025-09","avgRatio":5.1,"maxRatio":15.39,"loanAmount":3},{"month":"2025-10","avgRatio":3.42,"maxRatio":13.48,"loanAmount":3},{"month":"2025-11","avgRatio":2.72,"maxRatio":7.49,"loanAmount":3},{"month":"2025-12","avgRatio":2.84,"maxRatio":12.84,"loanAmount":3},{"month":"2026-01","avgRatio":4.01,"maxRatio":13.22,"loanAmount":5},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.5,"loanAmount":7},{"month":"2026-03","avgRatio":4.91,"maxRatio":35.75,"loanAmount":5},{"month":"2026-04","avgRatio":2.87,"maxRatio":17.19,"loanAmount":5},{"month":"2026-05","avgRatio":2.68,"maxRatio":11.31,"loanAmount":4},{"month":"2026-06","avgRatio":3.51,"maxRatio":15.42,"loanAmount":4},{"month":"2026-07","avgRatio":3.53,"maxRatio":11.91,"loanAmount":4},{"month":"2026-08","avgRatio":2.23,"maxRatio":6.27,"loanAmount":4},{"month":"2026-09","avgRatio":3.29,"maxRatio":4.64,"loanAmount":4}],"shortAvg1y":3.13,"shortMax1y":{"date":"2026-03-13","ratio":35.75}},"generatedAt":"2026-09-06T15:00:13.142Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}