{"header":{"stockId":47093,"ticker":"003920","name":"남양유업","market":"KOSPI","sector":"식품","date":"2026-09-04","close":43400,"change":0,"changePct":0,"turnover":1,"volume":1727,"marketCap":2462,"listedShares":5673000,"high52":60100,"low52":39500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.8,"pbr":0.35,"epsTtm":3144,"bps":124201,"roe":1.68,"debtRatio":16.96,"foreignNet20":2,"institutionNet20":-1,"shortRatio":4.1,"loanAmount":38,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":57200},{"date":"2025-09-08","close":56300},{"date":"2025-09-09","close":56400},{"date":"2025-09-10","close":56400},{"date":"2025-09-11","close":56400},{"date":"2025-09-12","close":56600},{"date":"2025-09-15","close":59500},{"date":"2025-09-16","close":59400},{"date":"2025-09-17","close":59200},{"date":"2025-09-18","close":59100},{"date":"2025-09-19","close":58000},{"date":"2025-09-22","close":58100},{"date":"2025-09-23","close":58000},{"date":"2025-09-24","close":57000},{"date":"2025-09-25","close":55800},{"date":"2025-09-26","close":55000},{"date":"2025-09-29","close":54800},{"date":"2025-09-30","close":54700},{"date":"2025-10-01","close":54400},{"date":"2025-10-02","close":54300},{"date":"2025-10-10","close":53700},{"date":"2025-10-13","close":53200},{"date":"2025-10-14","close":55600},{"date":"2025-10-15","close":56000},{"date":"2025-10-16","close":56200},{"date":"2025-10-17","close":55500},{"date":"2025-10-20","close":55300},{"date":"2025-10-21","close":55200},{"date":"2025-10-22","close":55600},{"date":"2025-10-23","close":55400},{"date":"2025-10-24","close":55400},{"date":"2025-10-27","close":55000},{"date":"2025-10-28","close":55000},{"date":"2025-10-29","close":54400},{"date":"2025-10-30","close":53400},{"date":"2025-10-31","close":51500},{"date":"2025-11-03","close":51000},{"date":"2025-11-04","close":51100},{"date":"2025-11-05","close":50500},{"date":"2025-11-06","close":51700},{"date":"2025-11-07","close":50600},{"date":"2025-11-10","close":51500},{"date":"2025-11-11","close":50900},{"date":"2025-11-12","close":51700},{"date":"2025-11-13","close":52300},{"date":"2025-11-14","close":52100},{"date":"2025-11-17","close":51400},{"date":"2025-11-18","close":50700},{"date":"2025-11-19","close":50400},{"date":"2025-11-20","close":51100},{"date":"2025-11-21","close":51400},{"date":"2025-11-24","close":50400},{"date":"2025-11-25","close":50000},{"date":"2025-11-26","close":50700},{"date":"2025-11-27","close":51400},{"date":"2025-11-28","close":51700},{"date":"2025-12-01","close":50900},{"date":"2025-12-02","close":50900},{"date":"2025-12-03","close":51500},{"date":"2025-12-04","close":50500},{"date":"2025-12-05","close":50200},{"date":"2025-12-08","close":50100},{"date":"2025-12-09","close":50000},{"date":"2025-12-10","close":49950},{"date":"2025-12-11","close":50500},{"date":"2025-12-12","close":50200},{"date":"2025-12-15","close":50100},{"date":"2025-12-16","close":49800},{"date":"2025-12-17","close":50500},{"date":"2025-12-18","close":50800},{"date":"2025-12-19","close":51400},{"date":"2025-12-22","close":51300},{"date":"2025-12-23","close":51300},{"date":"2025-12-24","close":51600},{"date":"2025-12-26","close":51100},{"date":"2025-12-29","close":50800},{"date":"2025-12-30","close":50100},{"date":"2026-01-02","close":50200},{"date":"2026-01-05","close":50300},{"date":"2026-01-06","close":50100},{"date":"2026-01-07","close":50100},{"date":"2026-01-08","close":50000},{"date":"2026-01-09","close":49850},{"date":"2026-01-12","close":49450},{"date":"2026-01-13","close":49500},{"date":"2026-01-14","close":50200},{"date":"2026-01-15","close":50500},{"date":"2026-01-16","close":50000},{"date":"2026-01-19","close":51100},{"date":"2026-01-20","close":51700},{"date":"2026-01-21","close":50500},{"date":"2026-01-22","close":49850},{"date":"2026-01-23","close":50000},{"date":"2026-01-26","close":49900},{"date":"2026-01-27","close":48300},{"date":"2026-01-28","close":48100},{"date":"2026-01-29","close":48150},{"date":"2026-01-30","close":47850},{"date":"2026-02-02","close":47200},{"date":"2026-02-03","close":47900},{"date":"2026-02-04","close":48800},{"date":"2026-02-05","close":49900},{"date":"2026-02-06","close":48900},{"date":"2026-02-09","close":49300},{"date":"2026-02-10","close":51100},{"date":"2026-02-11","close":51000},{"date":"2026-02-12","close":51000},{"date":"2026-02-13","close":52500},{"date":"2026-02-19","close":51600},{"date":"2026-02-20","close":51000},{"date":"2026-02-23","close":51300},{"date":"2026-02-24","close":52300},{"date":"2026-02-25","close":52200},{"date":"2026-02-26","close":51100},{"date":"2026-02-27","close":50900},{"date":"2026-03-03","close":49400},{"date":"2026-03-04","close":46050},{"date":"2026-03-05","close":48650},{"date":"2026-03-06","close":49150},{"date":"2026-03-09","close":48100},{"date":"2026-03-10","close":48250},{"date":"2026-03-11","close":48750},{"date":"2026-03-12","close":51000},{"date":"2026-03-13","close":55900},{"date":"2026-03-16","close":55900},{"date":"2026-03-17","close":56200},{"date":"2026-03-18","close":55300},{"date":"2026-03-19","close":54700},{"date":"2026-03-20","close":54000},{"date":"2026-03-23","close":51700},{"date":"2026-03-24","close":52800},{"date":"2026-03-25","close":52500},{"date":"2026-03-26","close":50400},{"date":"2026-03-27","close":51000},{"date":"2026-03-30","close":49650},{"date":"2026-03-31","close":49600},{"date":"2026-04-01","close":51200},{"date":"2026-04-02","close":50800},{"date":"2026-04-03","close":50500},{"date":"2026-04-06","close":50500},{"date":"2026-04-07","close":50500},{"date":"2026-04-08","close":50700},{"date":"2026-04-09","close":52200},{"date":"2026-04-10","close":52200},{"date":"2026-04-13","close":52600},{"date":"2026-04-14","close":52300},{"date":"2026-04-15","close":52200},{"date":"2026-04-16","close":52400},{"date":"2026-04-17","close":52500},{"date":"2026-04-20","close":51900},{"date":"2026-04-21","close":51200},{"date":"2026-04-22","close":51900},{"date":"2026-04-23","close":51500},{"date":"2026-04-24","close":52100},{"date":"2026-04-27","close":52700},{"date":"2026-04-28","close":52800},{"date":"2026-04-29","close":52900},{"date":"2026-04-30","close":52600},{"date":"2026-05-04","close":51900},{"date":"2026-05-06","close":51000},{"date":"2026-05-07","close":49600},{"date":"2026-05-08","close":50000},{"date":"2026-05-11","close":49500},{"date":"2026-05-12","close":50200},{"date":"2026-05-13","close":50700},{"date":"2026-05-14","close":51300},{"date":"2026-05-15","close":50400},{"date":"2026-05-18","close":48400},{"date":"2026-05-19","close":47550},{"date":"2026-05-20","close":47050},{"date":"2026-05-21","close":47800},{"date":"2026-05-22","close":49350},{"date":"2026-05-26","close":48550},{"date":"2026-05-27","close":47100},{"date":"2026-05-28","close":48000},{"date":"2026-05-29","close":46450},{"date":"2026-06-01","close":45850},{"date":"2026-06-02","close":45300},{"date":"2026-06-04","close":45750},{"date":"2026-06-05","close":45350},{"date":"2026-06-08","close":43250},{"date":"2026-06-09","close":43850},{"date":"2026-06-10","close":42000},{"date":"2026-06-11","close":44600},{"date":"2026-06-12","close":43550},{"date":"2026-06-15","close":43050},{"date":"2026-06-16","close":44000},{"date":"2026-06-17","close":43050},{"date":"2026-06-18","close":43250},{"date":"2026-06-19","close":41700},{"date":"2026-06-22","close":40500},{"date":"2026-06-23","close":40950},{"date":"2026-06-24","close":40800},{"date":"2026-06-25","close":40400},{"date":"2026-06-26","close":40600},{"date":"2026-06-29","close":44800},{"date":"2026-06-30","close":44000},{"date":"2026-07-01","close":42550},{"date":"2026-07-02","close":43200},{"date":"2026-07-03","close":42600},{"date":"2026-07-06","close":42850},{"date":"2026-07-07","close":42900},{"date":"2026-07-08","close":42550},{"date":"2026-07-09","close":41050},{"date":"2026-07-10","close":42500},{"date":"2026-07-13","close":42750},{"date":"2026-07-14","close":42500},{"date":"2026-07-15","close":42000},{"date":"2026-07-16","close":42350},{"date":"2026-07-20","close":41300},{"date":"2026-07-21","close":40850},{"date":"2026-07-22","close":41050},{"date":"2026-07-23","close":42150},{"date":"2026-07-24","close":43150},{"date":"2026-07-27","close":43000},{"date":"2026-07-28","close":41850},{"date":"2026-07-29","close":42500},{"date":"2026-07-30","close":43700},{"date":"2026-07-31","close":43550},{"date":"2026-08-03","close":43550},{"date":"2026-08-04","close":43250},{"date":"2026-08-05","close":43550},{"date":"2026-08-06","close":44000},{"date":"2026-08-07","close":44350},{"date":"2026-08-10","close":44950},{"date":"2026-08-11","close":45550},{"date":"2026-08-12","close":44150},{"date":"2026-08-13","close":44250},{"date":"2026-08-14","close":44400},{"date":"2026-08-18","close":44350},{"date":"2026-08-19","close":43250},{"date":"2026-08-20","close":42150},{"date":"2026-08-21","close":42400},{"date":"2026-08-24","close":42850},{"date":"2026-08-25","close":42750},{"date":"2026-08-26","close":43050},{"date":"2026-08-27","close":42900},{"date":"2026-08-28","close":44150},{"date":"2026-08-31","close":44400},{"date":"2026-09-01","close":44650},{"date":"2026-09-02","close":44000},{"date":"2026-09-03","close":43400},{"date":"2026-09-04","close":43400}],"flows":[{"date":"2026-09-04","close":43400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":43400,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":44000,"changePct":-1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":44650,"changePct":0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":44400,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-28","close":44150,"changePct":2.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-27","close":42900,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":43050,"changePct":0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":42750,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":42850,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":42400,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":42150,"changePct":-2.54,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-19","close":43250,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":44350,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-14","close":44400,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":44250,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":44150,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":45550,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-10","close":44950,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":44350,"changePct":0.8,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":8.21,"value":1},{"date":"2026-06-12","ratio":6.78,"value":0},{"date":"2026-06-15","ratio":13.84,"value":1},{"date":"2026-06-16","ratio":2.17,"value":0},{"date":"2026-06-17","ratio":2.54,"value":0},{"date":"2026-06-18","ratio":8.6,"value":1},{"date":"2026-06-19","ratio":16.72,"value":1},{"date":"2026-06-22","ratio":13.07,"value":1},{"date":"2026-06-23","ratio":5.98,"value":1},{"date":"2026-06-24","ratio":4.4,"value":0},{"date":"2026-06-25","ratio":3.68,"value":0},{"date":"2026-06-26","ratio":9.59,"value":1},{"date":"2026-06-29","ratio":8.98,"value":1},{"date":"2026-06-30","ratio":15.95,"value":1},{"date":"2026-07-01","ratio":27.95,"value":1},{"date":"2026-07-02","ratio":19.71,"value":0},{"date":"2026-07-03","ratio":20.29,"value":1},{"date":"2026-07-06","ratio":17.45,"value":0},{"date":"2026-07-07","ratio":14.69,"value":0},{"date":"2026-07-08","ratio":7.93,"value":0},{"date":"2026-07-09","ratio":9.52,"value":0},{"date":"2026-07-10","ratio":9.59,"value":0},{"date":"2026-07-13","ratio":5.9,"value":0},{"date":"2026-07-14","ratio":1.89,"value":0},{"date":"2026-07-15","ratio":1.76,"value":0},{"date":"2026-07-16","ratio":2.06,"value":0},{"date":"2026-07-20","ratio":8.79,"value":0},{"date":"2026-07-21","ratio":5.51,"value":0},{"date":"2026-07-22","ratio":8.04,"value":0},{"date":"2026-07-23","ratio":19.85,"value":0},{"date":"2026-07-24","ratio":8.52,"value":0},{"date":"2026-07-27","ratio":15.37,"value":0},{"date":"2026-07-28","ratio":9.91,"value":0},{"date":"2026-07-29","ratio":1.06,"value":0},{"date":"2026-07-30","ratio":1.23,"value":0},{"date":"2026-07-31","ratio":2.06,"value":0},{"date":"2026-08-03","ratio":0.81,"value":0},{"date":"2026-08-04","ratio":16.66,"value":0},{"date":"2026-08-05","ratio":5.33,"value":0},{"date":"2026-08-06","ratio":2.1,"value":0},{"date":"2026-08-07","ratio":4.01,"value":0},{"date":"2026-08-10","ratio":1.56,"value":0},{"date":"2026-08-11","ratio":2.43,"value":0},{"date":"2026-08-12","ratio":2.66,"value":0},{"date":"2026-08-13","ratio":3.87,"value":0},{"date":"2026-08-14","ratio":1.94,"value":0},{"date":"2026-08-18","ratio":0.33,"value":0},{"date":"2026-08-19","ratio":1.79,"value":0},{"date":"2026-08-20","ratio":2.94,"value":0},{"date":"2026-08-21","ratio":3.85,"value":0},{"date":"2026-08-24","ratio":1.91,"value":0},{"date":"2026-08-25","ratio":3.73,"value":0},{"date":"2026-08-26","ratio":9.12,"value":0},{"date":"2026-08-27","ratio":9.8,"value":0},{"date":"2026-08-28","ratio":0.64,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":15.23,"value":0},{"date":"2026-09-02","ratio":27.04,"value":0},{"date":"2026-09-03","ratio":1.21,"value":0},{"date":"2026-09-04","ratio":4.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":41,"remainingQty":92125,"qtyChange":0},{"date":"2026-06-12","remainingAmount":40,"remainingQty":92125,"qtyChange":0},{"date":"2026-06-15","remainingAmount":40,"remainingQty":92125,"qtyChange":0},{"date":"2026-06-16","remainingAmount":41,"remainingQty":92125,"qtyChange":0},{"date":"2026-06-17","remainingAmount":40,"remainingQty":92452,"qtyChange":327},{"date":"2026-06-18","remainingAmount":39,"remainingQty":89726,"qtyChange":-2726},{"date":"2026-06-19","remainingAmount":37,"remainingQty":89726,"qtyChange":0},{"date":"2026-06-22","remainingAmount":36,"remainingQty":89726,"qtyChange":0},{"date":"2026-06-23","remainingAmount":37,"remainingQty":89726,"qtyChange":0},{"date":"2026-06-24","remainingAmount":37,"remainingQty":89726,"qtyChange":0},{"date":"2026-06-25","remainingAmount":37,"remainingQty":90626,"qtyChange":900},{"date":"2026-06-26","remainingAmount":37,"remainingQty":90626,"qtyChange":0},{"date":"2026-06-29","remainingAmount":41,"remainingQty":90626,"qtyChange":0},{"date":"2026-06-30","remainingAmount":40,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-01","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-02","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-03","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-06","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-07","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-08","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-09","remainingAmount":37,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-10","remainingAmount":39,"remainingQty":90626,"qtyChange":0},{"date":"2026-07-13","remainingAmount":39,"remainingQty":90985,"qtyChange":359},{"date":"2026-07-14","remainingAmount":38,"remainingQty":89626,"qtyChange":-1359},{"date":"2026-07-15","remainingAmount":38,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-16","remainingAmount":38,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-20","remainingAmount":37,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-21","remainingAmount":37,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-22","remainingAmount":37,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-23","remainingAmount":38,"remainingQty":89953,"qtyChange":327},{"date":"2026-07-24","remainingAmount":39,"remainingQty":89626,"qtyChange":-327},{"date":"2026-07-27","remainingAmount":39,"remainingQty":89626,"qtyChange":0},{"date":"2026-07-28","remainingAmount":37,"remainingQty":88626,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":38,"remainingQty":88626,"qtyChange":0},{"date":"2026-07-30","remainingAmount":39,"remainingQty":88626,"qtyChange":0},{"date":"2026-07-31","remainingAmount":39,"remainingQty":88626,"qtyChange":0},{"date":"2026-08-03","remainingAmount":39,"remainingQty":88626,"qtyChange":0},{"date":"2026-08-04","remainingAmount":38,"remainingQty":87626,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":38,"remainingQty":87586,"qtyChange":-40},{"date":"2026-08-06","remainingAmount":39,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-07","remainingAmount":39,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-10","remainingAmount":39,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-11","remainingAmount":40,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-12","remainingAmount":39,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":87586,"qtyChange":0},{"date":"2026-08-14","remainingAmount":39,"remainingQty":87598,"qtyChange":12},{"date":"2026-08-18","remainingAmount":39,"remainingQty":87598,"qtyChange":0},{"date":"2026-08-19","remainingAmount":38,"remainingQty":87730,"qtyChange":132},{"date":"2026-08-20","remainingAmount":37,"remainingQty":87730,"qtyChange":0},{"date":"2026-08-21","remainingAmount":37,"remainingQty":87730,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":87734,"qtyChange":4},{"date":"2026-08-25","remainingAmount":38,"remainingQty":87734,"qtyChange":0},{"date":"2026-08-26","remainingAmount":38,"remainingQty":87664,"qtyChange":-70},{"date":"2026-08-27","remainingAmount":38,"remainingQty":87672,"qtyChange":8},{"date":"2026-08-28","remainingAmount":39,"remainingQty":87672,"qtyChange":0},{"date":"2026-08-31","remainingAmount":39,"remainingQty":87397,"qtyChange":-275},{"date":"2026-09-01","remainingAmount":39,"remainingQty":87397,"qtyChange":0},{"date":"2026-09-02","remainingAmount":38,"remainingQty":87397,"qtyChange":0},{"date":"2026-09-03","remainingAmount":38,"remainingQty":87387,"qtyChange":-10},{"date":"2026-09-04","remainingAmount":38,"remainingQty":87345,"qtyChange":-42}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7213,"operatingProfit":-229,"netIncome":-190,"eps":-2071,"bps":75375,"roe":-8.75,"debtRatio":15.17,"opMargin":-3.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9528,"operatingProfit":-98,"netIncome":2,"eps":28,"bps":76572,"roe":0.04,"debtRatio":14.63,"opMargin":-1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2156,"operatingProfit":1,"netIncome":12,"eps":143,"bps":76818,"roe":1.09,"debtRatio":17.45,"opMargin":0},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4477,"operatingProfit":10,"netIncome":21,"eps":250,"bps":76977,"roe":3.39,"debtRatio":16.07,"opMargin":0.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6852,"operatingProfit":27,"netIncome":41,"eps":505,"bps":77196,"roe":3.73,"debtRatio":16.28,"opMargin":0.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9141,"operatingProfit":52,"netIncome":71,"eps":871,"bps":120319,"roe":0.9,"debtRatio":15.43,"opMargin":0.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2252,"operatingProfit":5,"netIncome":63,"eps":789,"bps":120264,"roe":1.57,"debtRatio":19.26,"opMargin":0.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4832,"operatingProfit":18,"netIncome":78,"eps":979,"bps":124201,"roe":1.68,"debtRatio":16.96,"opMargin":0.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":13,"institutionNet":-3,"personalNet":-8,"close":46200,"cumForeign":13,"cumInstitution":-3},{"month":"2023-10","foreignNet":8,"institutionNet":-8,"personalNet":-12,"close":46100,"cumForeign":21,"cumInstitution":-11},{"month":"2023-11","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":45750,"cumForeign":21,"cumInstitution":-13},{"month":"2023-12","foreignNet":-10,"institutionNet":-15,"personalNet":24,"close":52900,"cumForeign":11,"cumInstitution":-28},{"month":"2024-01","foreignNet":2,"institutionNet":-22,"personalNet":25,"close":58700,"cumForeign":12,"cumInstitution":-51},{"month":"2024-02","foreignNet":10,"institutionNet":-4,"personalNet":-6,"close":58200,"cumForeign":23,"cumInstitution":-54},{"month":"2024-03","foreignNet":-13,"institutionNet":-14,"personalNet":27,"close":57800,"cumForeign":10,"cumInstitution":-68},{"month":"2024-04","foreignNet":-19,"institutionNet":-2,"personalNet":21,"close":51700,"cumForeign":-9,"cumInstitution":-70},{"month":"2024-05","foreignNet":3,"institutionNet":5,"personalNet":-11,"close":49500,"cumForeign":-7,"cumInstitution":-64},{"month":"2024-06","foreignNet":-1,"institutionNet":17,"personalNet":-14,"close":58000,"cumForeign":-7,"cumInstitution":-47},{"month":"2024-07","foreignNet":-1,"institutionNet":41,"personalNet":-40,"close":52400,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-08","foreignNet":-3,"institutionNet":21,"personalNet":-17,"close":48350,"cumForeign":-11,"cumInstitution":15},{"month":"2024-09","foreignNet":-8,"institutionNet":86,"personalNet":-75,"close":57000,"cumForeign":-20,"cumInstitution":101},{"month":"2024-10","foreignNet":31,"institutionNet":87,"personalNet":-116,"close":69100,"cumForeign":11,"cumInstitution":188},{"month":"2024-11","foreignNet":-41,"institutionNet":83,"personalNet":-41,"close":68100,"cumForeign":-30,"cumInstitution":270},{"month":"2024-12","foreignNet":-28,"institutionNet":34,"personalNet":-9,"close":58700,"cumForeign":-58,"cumInstitution":304},{"month":"2025-01","foreignNet":-12,"institutionNet":54,"personalNet":-40,"close":66400,"cumForeign":-70,"cumInstitution":358},{"month":"2025-02","foreignNet":38,"institutionNet":59,"personalNet":-98,"close":75800,"cumForeign":-32,"cumInstitution":418},{"month":"2025-03","foreignNet":-16,"institutionNet":54,"personalNet":-34,"close":69900,"cumForeign":-47,"cumInstitution":471},{"month":"2025-04","foreignNet":11,"institutionNet":54,"personalNet":-63,"close":76100,"cumForeign":-36,"cumInstitution":525},{"month":"2025-05","foreignNet":-6,"institutionNet":68,"personalNet":-56,"close":75400,"cumForeign":-42,"cumInstitution":593},{"month":"2025-06","foreignNet":-13,"institutionNet":0,"personalNet":21,"close":64300,"cumForeign":-55,"cumInstitution":592},{"month":"2025-07","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":62400,"cumForeign":-53,"cumInstitution":589},{"month":"2025-08","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":56800,"cumForeign":-56,"cumInstitution":588},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":54700,"cumForeign":-62,"cumInstitution":588},{"month":"2025-10","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":51500,"cumForeign":-64,"cumInstitution":589},{"month":"2025-11","foreignNet":11,"institutionNet":2,"personalNet":-13,"close":51700,"cumForeign":-53,"cumInstitution":591},{"month":"2025-12","foreignNet":-6,"institutionNet":4,"personalNet":2,"close":50100,"cumForeign":-60,"cumInstitution":595},{"month":"2026-01","foreignNet":-25,"institutionNet":-16,"personalNet":39,"close":47850,"cumForeign":-85,"cumInstitution":579},{"month":"2026-02","foreignNet":4,"institutionNet":8,"personalNet":-13,"close":50900,"cumForeign":-81,"cumInstitution":587},{"month":"2026-03","foreignNet":15,"institutionNet":30,"personalNet":-44,"close":49600,"cumForeign":-65,"cumInstitution":617},{"month":"2026-04","foreignNet":-11,"institutionNet":39,"personalNet":-29,"close":52600,"cumForeign":-76,"cumInstitution":656},{"month":"2026-05","foreignNet":-14,"institutionNet":25,"personalNet":-11,"close":46450,"cumForeign":-90,"cumInstitution":682},{"month":"2026-06","foreignNet":-4,"institutionNet":35,"personalNet":-30,"close":44000,"cumForeign":-94,"cumInstitution":717},{"month":"2026-07","foreignNet":3,"institutionNet":3,"personalNet":-7,"close":43550,"cumForeign":-91,"cumInstitution":720},{"month":"2026-08","foreignNet":5,"institutionNet":-3,"personalNet":-1,"close":44400,"cumForeign":-86,"cumInstitution":717},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":43400,"cumForeign":-86,"cumInstitution":717}],"yearly":[{"year":2026,"foreignNet":-26,"institutionNet":122,"personalNet":-97,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":291,"personalNet":-269,"days":242},{"year":2024,"foreignNet":-68,"institutionNet":333,"personalNet":-257,"days":244},{"year":2023,"foreignNet":-48,"institutionNet":9,"personalNet":32,"days":242},{"year":2022,"foreignNet":-122,"institutionNet":96,"personalNet":13,"days":246},{"year":2021,"foreignNet":-455,"institutionNet":29,"personalNet":408,"days":248},{"year":2020,"foreignNet":54,"institutionNet":-261,"personalNet":208,"days":248},{"year":2019,"foreignNet":11,"institutionNet":-57,"personalNet":47,"days":246},{"year":2018,"foreignNet":26,"institutionNet":122,"personalNet":-139,"days":244},{"year":2017,"foreignNet":169,"institutionNet":-171,"personalNet":9,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":128,"personalNet":-104,"priceChangePct":-24.1},"cum3y":{"foreignNet":-86,"institutionNet":717,"personalNet":-615,"priceChangePct":-5.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.16,"maxRatio":0.36,"loanAmount":2},{"month":"2023-10","avgRatio":0.13,"maxRatio":0.23,"loanAmount":2},{"month":"2023-11","avgRatio":0.14,"maxRatio":0.37,"loanAmount":2},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.26,"loanAmount":1},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.08,"loanAmount":1},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.38,"loanAmount":1},{"month":"2024-03","avgRatio":0.07,"maxRatio":0.13,"loanAmount":1},{"month":"2024-04","avgRatio":0.36,"maxRatio":1.07,"loanAmount":21},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.32,"loanAmount":20},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.17,"loanAmount":1},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.24,"loanAmount":27},{"month":"2024-08","avgRatio":0.21,"maxRatio":0.76,"loanAmount":25},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.17,"loanAmount":30},{"month":"2024-10","avgRatio":0.41,"maxRatio":1.83,"loanAmount":38},{"month":"2024-11","avgRatio":0.8,"maxRatio":3.63,"loanAmount":31},{"month":"2024-12","avgRatio":0.12,"maxRatio":0.44,"loanAmount":29},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":26},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.12,"loanAmount":23},{"month":"2025-03","avgRatio":0.19,"maxRatio":1.69,"loanAmount":19},{"month":"2025-04","avgRatio":10.14,"maxRatio":25.41,"loanAmount":50},{"month":"2025-05","avgRatio":15.93,"maxRatio":34.17,"loanAmount":59},{"month":"2025-06","avgRatio":7.87,"maxRatio":21.64,"loanAmount":44},{"month":"2025-07","avgRatio":10.29,"maxRatio":22.31,"loanAmount":77},{"month":"2025-08","avgRatio":4.2,"maxRatio":17.17,"loanAmount":65},{"month":"2025-09","avgRatio":5.48,"maxRatio":14.89,"loanAmount":59},{"month":"2025-10","avgRatio":3.33,"maxRatio":7.74,"loanAmount":56},{"month":"2025-11","avgRatio":3.74,"maxRatio":12.36,"loanAmount":32},{"month":"2025-12","avgRatio":13.58,"maxRatio":38.54,"loanAmount":32},{"month":"2026-01","avgRatio":5.79,"maxRatio":19.63,"loanAmount":66},{"month":"2026-02","avgRatio":9.07,"maxRatio":23.7,"loanAmount":55},{"month":"2026-03","avgRatio":10.93,"maxRatio":31.59,"loanAmount":46},{"month":"2026-04","avgRatio":11.06,"maxRatio":23.17,"loanAmount":62},{"month":"2026-05","avgRatio":9.67,"maxRatio":20.78,"loanAmount":42},{"month":"2026-06","avgRatio":7.94,"maxRatio":16.72,"loanAmount":40},{"month":"2026-07","avgRatio":9.96,"maxRatio":27.95,"loanAmount":39},{"month":"2026-08","avgRatio":3.78,"maxRatio":16.66,"loanAmount":39},{"month":"2026-09","avgRatio":11.9,"maxRatio":27.04,"loanAmount":38}],"shortAvg1y":8.06,"shortMax1y":{"date":"2025-12-12","ratio":38.54}},"generatedAt":"2026-09-06T14:59:54.276Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/003920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}