{"header":{"stockId":46617,"ticker":"004000","name":"롯데정밀화학","market":"KOSPI","sector":"화학","date":"2026-09-04","close":45700,"change":-400,"changePct":-0.87,"turnover":28,"volume":61652,"marketCap":11893,"listedShares":25800000,"high52":71800,"low52":41350,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.2,"pbr":0.46,"epsTtm":14293,"bps":99599,"roe":8.18,"debtRatio":11.08,"foreignNet20":34,"institutionNet20":-56,"shortRatio":5.8,"loanAmount":269,"turnover20Avg":21},"prices":[{"date":"2025-09-05","close":44650},{"date":"2025-09-08","close":45350},{"date":"2025-09-09","close":46000},{"date":"2025-09-10","close":45450},{"date":"2025-09-11","close":45700},{"date":"2025-09-12","close":45750},{"date":"2025-09-15","close":46400},{"date":"2025-09-16","close":45900},{"date":"2025-09-17","close":45750},{"date":"2025-09-18","close":48900},{"date":"2025-09-19","close":49400},{"date":"2025-09-22","close":48600},{"date":"2025-09-23","close":48400},{"date":"2025-09-24","close":48350},{"date":"2025-09-25","close":47850},{"date":"2025-09-26","close":47000},{"date":"2025-09-29","close":46850},{"date":"2025-09-30","close":46300},{"date":"2025-10-01","close":46200},{"date":"2025-10-02","close":46000},{"date":"2025-10-10","close":46150},{"date":"2025-10-13","close":45500},{"date":"2025-10-14","close":45350},{"date":"2025-10-15","close":46000},{"date":"2025-10-16","close":47250},{"date":"2025-10-17","close":47000},{"date":"2025-10-20","close":46900},{"date":"2025-10-21","close":46300},{"date":"2025-10-22","close":47900},{"date":"2025-10-23","close":48050},{"date":"2025-10-24","close":48850},{"date":"2025-10-27","close":48300},{"date":"2025-10-28","close":48450},{"date":"2025-10-29","close":47550},{"date":"2025-10-30","close":46550},{"date":"2025-10-31","close":45600},{"date":"2025-11-03","close":45450},{"date":"2025-11-04","close":45850},{"date":"2025-11-05","close":45350},{"date":"2025-11-06","close":46950},{"date":"2025-11-07","close":43550},{"date":"2025-11-10","close":45050},{"date":"2025-11-11","close":45000},{"date":"2025-11-12","close":47000},{"date":"2025-11-13","close":47850},{"date":"2025-11-14","close":46800},{"date":"2025-11-17","close":48100},{"date":"2025-11-18","close":47300},{"date":"2025-11-19","close":46350},{"date":"2025-11-20","close":46550},{"date":"2025-11-21","close":45150},{"date":"2025-11-24","close":44150},{"date":"2025-11-25","close":44250},{"date":"2025-11-26","close":45250},{"date":"2025-11-27","close":45050},{"date":"2025-11-28","close":45650},{"date":"2025-12-01","close":45050},{"date":"2025-12-02","close":46600},{"date":"2025-12-03","close":46950},{"date":"2025-12-04","close":47300},{"date":"2025-12-05","close":47000},{"date":"2025-12-08","close":47300},{"date":"2025-12-09","close":47850},{"date":"2025-12-10","close":47400},{"date":"2025-12-11","close":46700},{"date":"2025-12-12","close":47450},{"date":"2025-12-15","close":47650},{"date":"2025-12-16","close":47100},{"date":"2025-12-17","close":47650},{"date":"2025-12-18","close":46350},{"date":"2025-12-19","close":46800},{"date":"2025-12-22","close":47150},{"date":"2025-12-23","close":47250},{"date":"2025-12-24","close":46550},{"date":"2025-12-26","close":45350},{"date":"2025-12-29","close":45050},{"date":"2025-12-30","close":44550},{"date":"2026-01-02","close":42950},{"date":"2026-01-05","close":43350},{"date":"2026-01-06","close":42800},{"date":"2026-01-07","close":42800},{"date":"2026-01-08","close":41950},{"date":"2026-01-09","close":42450},{"date":"2026-01-12","close":43100},{"date":"2026-01-13","close":43600},{"date":"2026-01-14","close":44650},{"date":"2026-01-15","close":45200},{"date":"2026-01-16","close":44700},{"date":"2026-01-19","close":44800},{"date":"2026-01-20","close":44650},{"date":"2026-01-21","close":44250},{"date":"2026-01-22","close":45300},{"date":"2026-01-23","close":46250},{"date":"2026-01-26","close":46200},{"date":"2026-01-27","close":48200},{"date":"2026-01-28","close":48500},{"date":"2026-01-29","close":48550},{"date":"2026-01-30","close":47450},{"date":"2026-02-02","close":46650},{"date":"2026-02-03","close":48800},{"date":"2026-02-04","close":50500},{"date":"2026-02-05","close":48750},{"date":"2026-02-06","close":45550},{"date":"2026-02-09","close":47400},{"date":"2026-02-10","close":48250},{"date":"2026-02-11","close":47950},{"date":"2026-02-12","close":49150},{"date":"2026-02-13","close":48550},{"date":"2026-02-19","close":49300},{"date":"2026-02-20","close":50000},{"date":"2026-02-23","close":50100},{"date":"2026-02-24","close":51400},{"date":"2026-02-25","close":51400},{"date":"2026-02-26","close":50900},{"date":"2026-02-27","close":51100},{"date":"2026-03-03","close":49350},{"date":"2026-03-04","close":41950},{"date":"2026-03-05","close":44600},{"date":"2026-03-06","close":45450},{"date":"2026-03-09","close":48000},{"date":"2026-03-10","close":48150},{"date":"2026-03-11","close":51800},{"date":"2026-03-12","close":52800},{"date":"2026-03-13","close":51400},{"date":"2026-03-16","close":51100},{"date":"2026-03-17","close":51100},{"date":"2026-03-18","close":54700},{"date":"2026-03-19","close":54200},{"date":"2026-03-20","close":52700},{"date":"2026-03-23","close":51900},{"date":"2026-03-24","close":50400},{"date":"2026-03-25","close":50600},{"date":"2026-03-26","close":51600},{"date":"2026-03-27","close":51800},{"date":"2026-03-30","close":49900},{"date":"2026-03-31","close":48850},{"date":"2026-04-01","close":50000},{"date":"2026-04-02","close":46750},{"date":"2026-04-03","close":47150},{"date":"2026-04-06","close":47800},{"date":"2026-04-07","close":48500},{"date":"2026-04-08","close":50600},{"date":"2026-04-09","close":51400},{"date":"2026-04-10","close":51200},{"date":"2026-04-13","close":50700},{"date":"2026-04-14","close":51500},{"date":"2026-04-15","close":53400},{"date":"2026-04-16","close":54100},{"date":"2026-04-17","close":54400},{"date":"2026-04-20","close":54500},{"date":"2026-04-21","close":53800},{"date":"2026-04-22","close":55000},{"date":"2026-04-23","close":55800},{"date":"2026-04-24","close":61500},{"date":"2026-04-27","close":62500},{"date":"2026-04-28","close":64500},{"date":"2026-04-29","close":71200},{"date":"2026-04-30","close":69400},{"date":"2026-05-04","close":66600},{"date":"2026-05-06","close":64800},{"date":"2026-05-07","close":64000},{"date":"2026-05-08","close":62600},{"date":"2026-05-11","close":61400},{"date":"2026-05-12","close":58900},{"date":"2026-05-13","close":57500},{"date":"2026-05-14","close":58700},{"date":"2026-05-15","close":55200},{"date":"2026-05-18","close":54600},{"date":"2026-05-19","close":54400},{"date":"2026-05-20","close":51400},{"date":"2026-05-21","close":52800},{"date":"2026-05-22","close":54000},{"date":"2026-05-26","close":54400},{"date":"2026-05-27","close":52500},{"date":"2026-05-28","close":52600},{"date":"2026-05-29","close":52700},{"date":"2026-06-01","close":49800},{"date":"2026-06-02","close":48650},{"date":"2026-06-04","close":49950},{"date":"2026-06-05","close":48050},{"date":"2026-06-08","close":45300},{"date":"2026-06-09","close":47000},{"date":"2026-06-10","close":46550},{"date":"2026-06-11","close":48850},{"date":"2026-06-12","close":48150},{"date":"2026-06-15","close":49550},{"date":"2026-06-16","close":50600},{"date":"2026-06-17","close":50400},{"date":"2026-06-18","close":49100},{"date":"2026-06-19","close":47500},{"date":"2026-06-22","close":45100},{"date":"2026-06-23","close":44300},{"date":"2026-06-24","close":44700},{"date":"2026-06-25","close":43750},{"date":"2026-06-26","close":42450},{"date":"2026-06-29","close":45750},{"date":"2026-06-30","close":44050},{"date":"2026-07-01","close":45350},{"date":"2026-07-02","close":45450},{"date":"2026-07-03","close":44800},{"date":"2026-07-06","close":45100},{"date":"2026-07-07","close":44850},{"date":"2026-07-08","close":43350},{"date":"2026-07-09","close":42950},{"date":"2026-07-10","close":45150},{"date":"2026-07-13","close":46000},{"date":"2026-07-14","close":44900},{"date":"2026-07-15","close":44900},{"date":"2026-07-16","close":45650},{"date":"2026-07-20","close":45000},{"date":"2026-07-21","close":45450},{"date":"2026-07-22","close":45050},{"date":"2026-07-23","close":46800},{"date":"2026-07-24","close":47100},{"date":"2026-07-27","close":46200},{"date":"2026-07-28","close":44550},{"date":"2026-07-29","close":42900},{"date":"2026-07-30","close":45500},{"date":"2026-07-31","close":44650},{"date":"2026-08-03","close":43700},{"date":"2026-08-04","close":45850},{"date":"2026-08-05","close":47000},{"date":"2026-08-06","close":47450},{"date":"2026-08-07","close":48550},{"date":"2026-08-10","close":48700},{"date":"2026-08-11","close":48400},{"date":"2026-08-12","close":47000},{"date":"2026-08-13","close":46300},{"date":"2026-08-14","close":47100},{"date":"2026-08-18","close":46350},{"date":"2026-08-19","close":45350},{"date":"2026-08-20","close":44350},{"date":"2026-08-21","close":44150},{"date":"2026-08-24","close":45600},{"date":"2026-08-25","close":45850},{"date":"2026-08-26","close":47250},{"date":"2026-08-27","close":47200},{"date":"2026-08-28","close":48350},{"date":"2026-08-31","close":47800},{"date":"2026-09-01","close":47700},{"date":"2026-09-02","close":45950},{"date":"2026-09-03","close":46100},{"date":"2026-09-04","close":45700}],"flows":[{"date":"2026-09-04","close":45700,"changePct":-0.87,"foreignNet":-11,"institutionNet":4,"personalNet":8,"programNet":-13},{"date":"2026-09-03","close":46100,"changePct":0.33,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":45950,"changePct":-3.67,"foreignNet":-3,"institutionNet":-6,"personalNet":9,"programNet":-4},{"date":"2026-09-01","close":47700,"changePct":-0.21,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":47800,"changePct":-1.14,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":2},{"date":"2026-08-28","close":48350,"changePct":2.44,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"programNet":-1},{"date":"2026-08-27","close":47200,"changePct":-0.11,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-26","close":47250,"changePct":3.05,"foreignNet":8,"institutionNet":1,"personalNet":-8,"programNet":7},{"date":"2026-08-25","close":45850,"changePct":0.55,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":-3},{"date":"2026-08-24","close":45600,"changePct":3.28,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-21","close":44150,"changePct":-0.45,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-20","close":44350,"changePct":-2.21,"foreignNet":6,"institutionNet":-17,"personalNet":10,"programNet":1},{"date":"2026-08-19","close":45350,"changePct":-2.16,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-18","close":46350,"changePct":-1.59,"foreignNet":-6,"institutionNet":3,"personalNet":4,"programNet":-9},{"date":"2026-08-14","close":47100,"changePct":1.73,"foreignNet":3,"institutionNet":-1,"personalNet":-3,"programNet":2},{"date":"2026-08-13","close":46300,"changePct":-1.49,"foreignNet":19,"institutionNet":-28,"personalNet":9,"programNet":9},{"date":"2026-08-12","close":47000,"changePct":-2.89,"foreignNet":3,"institutionNet":-9,"personalNet":6,"programNet":-2},{"date":"2026-08-11","close":48400,"changePct":-0.62,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":48700,"changePct":0.31,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":2},{"date":"2026-08-07","close":48550,"changePct":2.32,"foreignNet":2,"institutionNet":4,"personalNet":-6,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":29.97,"value":15},{"date":"2026-06-12","ratio":14.32,"value":4},{"date":"2026-06-15","ratio":26.32,"value":7},{"date":"2026-06-16","ratio":11.68,"value":4},{"date":"2026-06-17","ratio":13.28,"value":4},{"date":"2026-06-18","ratio":15.58,"value":5},{"date":"2026-06-19","ratio":15.57,"value":7},{"date":"2026-06-22","ratio":12.82,"value":3},{"date":"2026-06-23","ratio":17.52,"value":5},{"date":"2026-06-24","ratio":12.87,"value":3},{"date":"2026-06-25","ratio":4.63,"value":1},{"date":"2026-06-26","ratio":23.2,"value":6},{"date":"2026-06-29","ratio":17.58,"value":4},{"date":"2026-06-30","ratio":10.9,"value":2},{"date":"2026-07-01","ratio":6.84,"value":2},{"date":"2026-07-02","ratio":21.04,"value":5},{"date":"2026-07-03","ratio":8.22,"value":2},{"date":"2026-07-06","ratio":8.68,"value":1},{"date":"2026-07-07","ratio":7.93,"value":2},{"date":"2026-07-08","ratio":4.82,"value":1},{"date":"2026-07-09","ratio":8.43,"value":5},{"date":"2026-07-10","ratio":2.92,"value":1},{"date":"2026-07-13","ratio":15.44,"value":7},{"date":"2026-07-14","ratio":8.74,"value":2},{"date":"2026-07-15","ratio":3.07,"value":1},{"date":"2026-07-16","ratio":11.24,"value":3},{"date":"2026-07-20","ratio":13.25,"value":4},{"date":"2026-07-21","ratio":9.75,"value":2},{"date":"2026-07-22","ratio":8.79,"value":2},{"date":"2026-07-23","ratio":9.13,"value":2},{"date":"2026-07-24","ratio":3.52,"value":1},{"date":"2026-07-27","ratio":12.97,"value":2},{"date":"2026-07-28","ratio":16.45,"value":3},{"date":"2026-07-29","ratio":6.1,"value":2},{"date":"2026-07-30","ratio":3.33,"value":2},{"date":"2026-07-31","ratio":9.5,"value":5},{"date":"2026-08-03","ratio":4.61,"value":1},{"date":"2026-08-04","ratio":1.21,"value":0},{"date":"2026-08-05","ratio":4.39,"value":1},{"date":"2026-08-06","ratio":3.69,"value":1},{"date":"2026-08-07","ratio":5.6,"value":1},{"date":"2026-08-10","ratio":4.72,"value":1},{"date":"2026-08-11","ratio":5.73,"value":1},{"date":"2026-08-12","ratio":11.99,"value":3},{"date":"2026-08-13","ratio":5.92,"value":3},{"date":"2026-08-14","ratio":4.89,"value":1},{"date":"2026-08-18","ratio":17.43,"value":5},{"date":"2026-08-19","ratio":14.47,"value":2},{"date":"2026-08-20","ratio":4.84,"value":1},{"date":"2026-08-21","ratio":8.72,"value":1},{"date":"2026-08-24","ratio":5.64,"value":1},{"date":"2026-08-25","ratio":16.17,"value":3},{"date":"2026-08-26","ratio":7.03,"value":2},{"date":"2026-08-27","ratio":9.83,"value":1},{"date":"2026-08-28","ratio":9.53,"value":2},{"date":"2026-08-31","ratio":6.86,"value":2},{"date":"2026-09-01","ratio":11.63,"value":2},{"date":"2026-09-02","ratio":12.15,"value":3},{"date":"2026-09-03","ratio":7.35,"value":2},{"date":"2026-09-04","ratio":5.8,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":258,"remainingQty":528637,"qtyChange":34084},{"date":"2026-06-12","remainingAmount":248,"remainingQty":514193,"qtyChange":-14444},{"date":"2026-06-15","remainingAmount":260,"remainingQty":524915,"qtyChange":10722},{"date":"2026-06-16","remainingAmount":266,"remainingQty":525261,"qtyChange":346},{"date":"2026-06-17","remainingAmount":268,"remainingQty":531967,"qtyChange":6706},{"date":"2026-06-18","remainingAmount":253,"remainingQty":514907,"qtyChange":-17060},{"date":"2026-06-19","remainingAmount":244,"remainingQty":514389,"qtyChange":-518},{"date":"2026-06-22","remainingAmount":232,"remainingQty":514424,"qtyChange":35},{"date":"2026-06-23","remainingAmount":230,"remainingQty":519251,"qtyChange":4827},{"date":"2026-06-24","remainingAmount":232,"remainingQty":520122,"qtyChange":871},{"date":"2026-06-25","remainingAmount":228,"remainingQty":520104,"qtyChange":-18},{"date":"2026-06-26","remainingAmount":218,"remainingQty":513774,"qtyChange":-6330},{"date":"2026-06-29","remainingAmount":240,"remainingQty":524160,"qtyChange":10386},{"date":"2026-06-30","remainingAmount":233,"remainingQty":529069,"qtyChange":4909},{"date":"2026-07-01","remainingAmount":240,"remainingQty":529022,"qtyChange":-47},{"date":"2026-07-02","remainingAmount":241,"remainingQty":529192,"qtyChange":170},{"date":"2026-07-03","remainingAmount":237,"remainingQty":529236,"qtyChange":44},{"date":"2026-07-06","remainingAmount":239,"remainingQty":530419,"qtyChange":1183},{"date":"2026-07-07","remainingAmount":238,"remainingQty":530634,"qtyChange":215},{"date":"2026-07-08","remainingAmount":230,"remainingQty":530810,"qtyChange":176},{"date":"2026-07-09","remainingAmount":226,"remainingQty":525537,"qtyChange":-5273},{"date":"2026-07-10","remainingAmount":232,"remainingQty":512947,"qtyChange":-12590},{"date":"2026-07-13","remainingAmount":233,"remainingQty":507051,"qtyChange":-5896},{"date":"2026-07-14","remainingAmount":226,"remainingQty":502283,"qtyChange":-4768},{"date":"2026-07-15","remainingAmount":226,"remainingQty":502283,"qtyChange":0},{"date":"2026-07-16","remainingAmount":229,"remainingQty":502105,"qtyChange":-178},{"date":"2026-07-20","remainingAmount":226,"remainingQty":501929,"qtyChange":-176},{"date":"2026-07-21","remainingAmount":227,"remainingQty":498915,"qtyChange":-3014},{"date":"2026-07-22","remainingAmount":224,"remainingQty":498044,"qtyChange":-871},{"date":"2026-07-23","remainingAmount":235,"remainingQty":502126,"qtyChange":4082},{"date":"2026-07-24","remainingAmount":221,"remainingQty":469312,"qtyChange":-32814},{"date":"2026-07-27","remainingAmount":238,"remainingQty":514230,"qtyChange":44918},{"date":"2026-07-28","remainingAmount":225,"remainingQty":506034,"qtyChange":-8196},{"date":"2026-07-29","remainingAmount":218,"remainingQty":508825,"qtyChange":2791},{"date":"2026-07-30","remainingAmount":268,"remainingQty":589820,"qtyChange":80995},{"date":"2026-07-31","remainingAmount":266,"remainingQty":595207,"qtyChange":5387},{"date":"2026-08-03","remainingAmount":259,"remainingQty":592618,"qtyChange":-2589},{"date":"2026-08-04","remainingAmount":272,"remainingQty":592748,"qtyChange":130},{"date":"2026-08-05","remainingAmount":271,"remainingQty":576346,"qtyChange":-16402},{"date":"2026-08-06","remainingAmount":258,"remainingQty":543238,"qtyChange":-33108},{"date":"2026-08-07","remainingAmount":266,"remainingQty":546929,"qtyChange":3691},{"date":"2026-08-10","remainingAmount":267,"remainingQty":548521,"qtyChange":1592},{"date":"2026-08-11","remainingAmount":269,"remainingQty":556104,"qtyChange":7583},{"date":"2026-08-12","remainingAmount":263,"remainingQty":559716,"qtyChange":3612},{"date":"2026-08-13","remainingAmount":264,"remainingQty":571096,"qtyChange":11380},{"date":"2026-08-14","remainingAmount":269,"remainingQty":571123,"qtyChange":27},{"date":"2026-08-18","remainingAmount":264,"remainingQty":570537,"qtyChange":-586},{"date":"2026-08-19","remainingAmount":259,"remainingQty":570588,"qtyChange":51},{"date":"2026-08-20","remainingAmount":261,"remainingQty":589455,"qtyChange":18867},{"date":"2026-08-21","remainingAmount":258,"remainingQty":584168,"qtyChange":-5287},{"date":"2026-08-24","remainingAmount":267,"remainingQty":584669,"qtyChange":501},{"date":"2026-08-25","remainingAmount":268,"remainingQty":585369,"qtyChange":700},{"date":"2026-08-26","remainingAmount":278,"remainingQty":588093,"qtyChange":2724},{"date":"2026-08-27","remainingAmount":276,"remainingQty":584417,"qtyChange":-3676},{"date":"2026-08-28","remainingAmount":282,"remainingQty":584241,"qtyChange":-176},{"date":"2026-08-31","remainingAmount":280,"remainingQty":586770,"qtyChange":2529},{"date":"2026-09-01","remainingAmount":280,"remainingQty":586847,"qtyChange":77},{"date":"2026-09-02","remainingAmount":270,"remainingQty":588407,"qtyChange":1560},{"date":"2026-09-03","remainingAmount":271,"remainingQty":587962,"qtyChange":-445},{"date":"2026-09-04","remainingAmount":269,"remainingQty":588030,"qtyChange":68}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12419,"operatingProfit":382,"netIncome":551,"eps":2137,"bps":93748,"roe":2.72,"debtRatio":16.43,"opMargin":3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16705,"operatingProfit":504,"netIncome":364,"eps":1410,"bps":92999,"roe":1.53,"debtRatio":14.57,"opMargin":3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4456,"operatingProfit":188,"netIncome":284,"eps":1100,"bps":92735,"roe":-0.78,"debtRatio":17.72,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8703,"operatingProfit":275,"netIncome":439,"eps":1702,"bps":93341,"roe":-1.92,"debtRatio":14.99,"opMargin":3.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":13136,"operatingProfit":551,"netIncome":791,"eps":3067,"bps":94732,"roe":2.52,"debtRatio":15.1,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":17527,"operatingProfit":744,"netIncome":1061,"eps":4112,"bps":95632,"roe":4.42,"debtRatio":12.75,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5107,"operatingProfit":327,"netIncome":447,"eps":1732,"bps":95896,"roe":5.1,"debtRatio":13.7,"opMargin":6.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10969,"operatingProfit":946,"netIncome":1389,"eps":5382,"bps":99599,"roe":8.18,"debtRatio":11.08,"opMargin":8.6}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-100,"institutionNet":-52,"personalNet":152,"close":58500,"cumForeign":-100,"cumInstitution":-52},{"month":"2023-10","foreignNet":-20,"institutionNet":56,"personalNet":-39,"close":56000,"cumForeign":-120,"cumInstitution":4},{"month":"2023-11","foreignNet":-18,"institutionNet":3,"personalNet":14,"close":57800,"cumForeign":-138,"cumInstitution":8},{"month":"2023-12","foreignNet":-52,"institutionNet":57,"personalNet":-4,"close":60500,"cumForeign":-189,"cumInstitution":65},{"month":"2024-01","foreignNet":-76,"institutionNet":-249,"personalNet":318,"close":49750,"cumForeign":-265,"cumInstitution":-185},{"month":"2024-02","foreignNet":9,"institutionNet":-168,"personalNet":157,"close":47500,"cumForeign":-257,"cumInstitution":-353},{"month":"2024-03","foreignNet":2,"institutionNet":-132,"personalNet":129,"close":46850,"cumForeign":-255,"cumInstitution":-484},{"month":"2024-04","foreignNet":-82,"institutionNet":-21,"personalNet":102,"close":45150,"cumForeign":-337,"cumInstitution":-505},{"month":"2024-05","foreignNet":-48,"institutionNet":94,"personalNet":-46,"close":47950,"cumForeign":-385,"cumInstitution":-411},{"month":"2024-06","foreignNet":-36,"institutionNet":-30,"personalNet":58,"close":44500,"cumForeign":-421,"cumInstitution":-441},{"month":"2024-07","foreignNet":17,"institutionNet":46,"personalNet":-68,"close":46450,"cumForeign":-404,"cumInstitution":-395},{"month":"2024-08","foreignNet":-19,"institutionNet":118,"personalNet":-102,"close":48700,"cumForeign":-423,"cumInstitution":-277},{"month":"2024-09","foreignNet":-57,"institutionNet":149,"personalNet":-89,"close":48000,"cumForeign":-480,"cumInstitution":-128},{"month":"2024-10","foreignNet":-69,"institutionNet":63,"personalNet":6,"close":46250,"cumForeign":-549,"cumInstitution":-65},{"month":"2024-11","foreignNet":-157,"institutionNet":-111,"personalNet":265,"close":34350,"cumForeign":-706,"cumInstitution":-176},{"month":"2024-12","foreignNet":-27,"institutionNet":128,"personalNet":-99,"close":39350,"cumForeign":-733,"cumInstitution":-47},{"month":"2025-01","foreignNet":-26,"institutionNet":68,"personalNet":-41,"close":39700,"cumForeign":-760,"cumInstitution":20},{"month":"2025-02","foreignNet":4,"institutionNet":34,"personalNet":-37,"close":40500,"cumForeign":-756,"cumInstitution":54},{"month":"2025-03","foreignNet":-28,"institutionNet":-21,"personalNet":48,"close":37150,"cumForeign":-784,"cumInstitution":34},{"month":"2025-04","foreignNet":-35,"institutionNet":-84,"personalNet":119,"close":34750,"cumForeign":-819,"cumInstitution":-50},{"month":"2025-05","foreignNet":14,"institutionNet":24,"personalNet":-39,"close":37900,"cumForeign":-805,"cumInstitution":-26},{"month":"2025-06","foreignNet":49,"institutionNet":-56,"personalNet":7,"close":39450,"cumForeign":-756,"cumInstitution":-82},{"month":"2025-07","foreignNet":-5,"institutionNet":104,"personalNet":-101,"close":43000,"cumForeign":-761,"cumInstitution":21},{"month":"2025-08","foreignNet":-25,"institutionNet":49,"personalNet":-22,"close":41700,"cumForeign":-786,"cumInstitution":70},{"month":"2025-09","foreignNet":62,"institutionNet":110,"personalNet":-176,"close":46300,"cumForeign":-724,"cumInstitution":180},{"month":"2025-10","foreignNet":113,"institutionNet":-109,"personalNet":-3,"close":45600,"cumForeign":-610,"cumInstitution":71},{"month":"2025-11","foreignNet":176,"institutionNet":-167,"personalNet":-9,"close":45650,"cumForeign":-434,"cumInstitution":-97},{"month":"2025-12","foreignNet":80,"institutionNet":-32,"personalNet":-45,"close":44550,"cumForeign":-354,"cumInstitution":-128},{"month":"2026-01","foreignNet":152,"institutionNet":-88,"personalNet":-62,"close":47450,"cumForeign":-203,"cumInstitution":-216},{"month":"2026-02","foreignNet":28,"institutionNet":54,"personalNet":-80,"close":51100,"cumForeign":-175,"cumInstitution":-163},{"month":"2026-03","foreignNet":-83,"institutionNet":167,"personalNet":-87,"close":48850,"cumForeign":-258,"cumInstitution":5},{"month":"2026-04","foreignNet":107,"institutionNet":35,"personalNet":-130,"close":69400,"cumForeign":-151,"cumInstitution":40},{"month":"2026-05","foreignNet":137,"institutionNet":-166,"personalNet":26,"close":52700,"cumForeign":-14,"cumInstitution":-127},{"month":"2026-06","foreignNet":65,"institutionNet":-91,"personalNet":27,"close":44050,"cumForeign":52,"cumInstitution":-218},{"month":"2026-07","foreignNet":-12,"institutionNet":11,"personalNet":-1,"close":44650,"cumForeign":40,"cumInstitution":-206},{"month":"2026-08","foreignNet":64,"institutionNet":-47,"personalNet":-16,"close":47800,"cumForeign":104,"cumInstitution":-254},{"month":"2026-09","foreignNet":-12,"institutionNet":-7,"personalNet":20,"close":45700,"cumForeign":93,"cumInstitution":-261}],"yearly":[{"year":2026,"foreignNet":447,"institutionNet":-133,"personalNet":-304,"days":166},{"year":2025,"foreignNet":379,"institutionNet":-81,"personalNet":-300,"days":242},{"year":2024,"foreignNet":-544,"institutionNet":-112,"personalNet":630,"days":244},{"year":2023,"foreignNet":21,"institutionNet":102,"personalNet":-119,"days":242},{"year":2022,"foreignNet":-400,"institutionNet":-855,"personalNet":-866,"days":246},{"year":2021,"foreignNet":-141,"institutionNet":181,"personalNet":-227,"days":248},{"year":2020,"foreignNet":-367,"institutionNet":169,"personalNet":185,"days":248},{"year":2019,"foreignNet":24,"institutionNet":336,"personalNet":-368,"days":246},{"year":2018,"foreignNet":848,"institutionNet":-820,"personalNet":-16,"days":244},{"year":2017,"foreignNet":600,"institutionNet":696,"personalNet":-1255,"days":243}],"cum1y":{"foreignNet":872,"institutionNet":-376,"personalNet":-485,"priceChangePct":2.4},"cum3y":{"foreignNet":93,"institutionNet":-261,"personalNet":149,"priceChangePct":-24.7},"shortMonthly":[{"month":"2023-09","avgRatio":9.75,"maxRatio":22.12,"loanAmount":579},{"month":"2023-10","avgRatio":16.92,"maxRatio":39.9,"loanAmount":581},{"month":"2023-11","avgRatio":2.96,"maxRatio":15.87,"loanAmount":497},{"month":"2023-12","avgRatio":0.78,"maxRatio":6.35,"loanAmount":452},{"month":"2024-01","avgRatio":0.35,"maxRatio":1.04,"loanAmount":361},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.66,"loanAmount":287},{"month":"2024-03","avgRatio":0.6,"maxRatio":4.37,"loanAmount":287},{"month":"2024-04","avgRatio":0.43,"maxRatio":3.96,"loanAmount":252},{"month":"2024-05","avgRatio":0.27,"maxRatio":1.43,"loanAmount":276},{"month":"2024-06","avgRatio":0.48,"maxRatio":2.53,"loanAmount":262},{"month":"2024-07","avgRatio":0.6,"maxRatio":4.31,"loanAmount":217},{"month":"2024-08","avgRatio":0.61,"maxRatio":4.22,"loanAmount":267},{"month":"2024-09","avgRatio":0.17,"maxRatio":0.52,"loanAmount":245},{"month":"2024-10","avgRatio":0.98,"maxRatio":5.44,"loanAmount":236},{"month":"2024-11","avgRatio":0.44,"maxRatio":1.51,"loanAmount":158},{"month":"2024-12","avgRatio":0.69,"maxRatio":3.17,"loanAmount":188},{"month":"2025-01","avgRatio":1.07,"maxRatio":3.72,"loanAmount":215},{"month":"2025-02","avgRatio":0.82,"maxRatio":3.98,"loanAmount":218},{"month":"2025-03","avgRatio":0.94,"maxRatio":12.02,"loanAmount":243},{"month":"2025-04","avgRatio":5.68,"maxRatio":18.69,"loanAmount":217},{"month":"2025-05","avgRatio":10.71,"maxRatio":21.31,"loanAmount":206},{"month":"2025-06","avgRatio":7.77,"maxRatio":27.98,"loanAmount":208},{"month":"2025-07","avgRatio":8.69,"maxRatio":19.26,"loanAmount":242},{"month":"2025-08","avgRatio":14.89,"maxRatio":27.58,"loanAmount":274},{"month":"2025-09","avgRatio":11.66,"maxRatio":25.17,"loanAmount":300},{"month":"2025-10","avgRatio":8.06,"maxRatio":14.26,"loanAmount":271},{"month":"2025-11","avgRatio":6.7,"maxRatio":17.67,"loanAmount":255},{"month":"2025-12","avgRatio":7.81,"maxRatio":18.41,"loanAmount":314},{"month":"2026-01","avgRatio":5.1,"maxRatio":14,"loanAmount":239},{"month":"2026-02","avgRatio":6.27,"maxRatio":12.74,"loanAmount":236},{"month":"2026-03","avgRatio":10.93,"maxRatio":19.43,"loanAmount":237},{"month":"2026-04","avgRatio":7.65,"maxRatio":15.31,"loanAmount":306},{"month":"2026-05","avgRatio":7.89,"maxRatio":16.01,"loanAmount":260},{"month":"2026-06","avgRatio":16.95,"maxRatio":29.97,"loanAmount":233},{"month":"2026-07","avgRatio":9.1,"maxRatio":21.04,"loanAmount":266},{"month":"2026-08","avgRatio":7.66,"maxRatio":17.43,"loanAmount":280},{"month":"2026-09","avgRatio":9.23,"maxRatio":12.15,"loanAmount":269}],"shortAvg1y":8.87,"shortMax1y":{"date":"2026-06-11","ratio":29.97}},"generatedAt":"2026-09-06T14:57:26.946Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}