{"header":{"stockId":46428,"ticker":"004020","name":"현대제철","market":"KOSPI","sector":"철강","date":"2026-09-04","close":31500,"change":-150,"changePct":-0.47,"turnover":159,"volume":502816,"marketCap":42235,"listedShares":133445000,"high52":50400,"low52":23650,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":-374,"institutionNet20":459,"shortRatio":9.15,"loanAmount":1148,"turnover20Avg":176},"prices":[{"date":"2025-09-05","close":34800},{"date":"2025-09-08","close":35450},{"date":"2025-09-09","close":36000},{"date":"2025-09-10","close":36950},{"date":"2025-09-11","close":37000},{"date":"2025-09-12","close":36350},{"date":"2025-09-15","close":36950},{"date":"2025-09-16","close":36100},{"date":"2025-09-17","close":37100},{"date":"2025-09-18","close":37000},{"date":"2025-09-19","close":37500},{"date":"2025-09-22","close":36550},{"date":"2025-09-23","close":36150},{"date":"2025-09-24","close":36300},{"date":"2025-09-25","close":35950},{"date":"2025-09-26","close":35150},{"date":"2025-09-29","close":34850},{"date":"2025-09-30","close":33950},{"date":"2025-10-01","close":33150},{"date":"2025-10-02","close":33200},{"date":"2025-10-10","close":32550},{"date":"2025-10-13","close":32900},{"date":"2025-10-14","close":32500},{"date":"2025-10-15","close":32900},{"date":"2025-10-16","close":33600},{"date":"2025-10-17","close":33300},{"date":"2025-10-20","close":33500},{"date":"2025-10-21","close":33300},{"date":"2025-10-22","close":34400},{"date":"2025-10-23","close":33550},{"date":"2025-10-24","close":34150},{"date":"2025-10-27","close":34000},{"date":"2025-10-28","close":33750},{"date":"2025-10-29","close":34050},{"date":"2025-10-30","close":33450},{"date":"2025-10-31","close":33000},{"date":"2025-11-03","close":32400},{"date":"2025-11-04","close":31850},{"date":"2025-11-05","close":31150},{"date":"2025-11-06","close":31000},{"date":"2025-11-07","close":30500},{"date":"2025-11-10","close":31900},{"date":"2025-11-11","close":31650},{"date":"2025-11-12","close":32300},{"date":"2025-11-13","close":32400},{"date":"2025-11-14","close":32150},{"date":"2025-11-17","close":31950},{"date":"2025-11-18","close":30200},{"date":"2025-11-19","close":30300},{"date":"2025-11-20","close":30900},{"date":"2025-11-21","close":29950},{"date":"2025-11-24","close":29100},{"date":"2025-11-25","close":29300},{"date":"2025-11-26","close":30250},{"date":"2025-11-27","close":30250},{"date":"2025-11-28","close":30200},{"date":"2025-12-01","close":30050},{"date":"2025-12-02","close":30450},{"date":"2025-12-03","close":30400},{"date":"2025-12-04","close":30400},{"date":"2025-12-05","close":31500},{"date":"2025-12-08","close":31200},{"date":"2025-12-09","close":31050},{"date":"2025-12-10","close":30950},{"date":"2025-12-11","close":30550},{"date":"2025-12-12","close":31650},{"date":"2025-12-15","close":31900},{"date":"2025-12-16","close":30850},{"date":"2025-12-17","close":31550},{"date":"2025-12-18","close":30400},{"date":"2025-12-19","close":30550},{"date":"2025-12-22","close":30650},{"date":"2025-12-23","close":30750},{"date":"2025-12-24","close":31650},{"date":"2025-12-26","close":31200},{"date":"2025-12-29","close":31250},{"date":"2025-12-30","close":31050},{"date":"2026-01-02","close":30600},{"date":"2026-01-05","close":30050},{"date":"2026-01-06","close":29650},{"date":"2026-01-07","close":29150},{"date":"2026-01-08","close":29050},{"date":"2026-01-09","close":29200},{"date":"2026-01-12","close":30250},{"date":"2026-01-13","close":31250},{"date":"2026-01-14","close":30800},{"date":"2026-01-15","close":32100},{"date":"2026-01-16","close":30850},{"date":"2026-01-19","close":31750},{"date":"2026-01-20","close":31650},{"date":"2026-01-21","close":31400},{"date":"2026-01-22","close":33900},{"date":"2026-01-23","close":34950},{"date":"2026-01-26","close":33750},{"date":"2026-01-27","close":32400},{"date":"2026-01-28","close":32400},{"date":"2026-01-29","close":31550},{"date":"2026-01-30","close":31250},{"date":"2026-02-02","close":29550},{"date":"2026-02-03","close":30550},{"date":"2026-02-04","close":31300},{"date":"2026-02-05","close":30700},{"date":"2026-02-06","close":30900},{"date":"2026-02-09","close":31800},{"date":"2026-02-10","close":32000},{"date":"2026-02-11","close":34150},{"date":"2026-02-12","close":33800},{"date":"2026-02-13","close":33500},{"date":"2026-02-19","close":34850},{"date":"2026-02-20","close":38950},{"date":"2026-02-23","close":37050},{"date":"2026-02-24","close":36850},{"date":"2026-02-25","close":38150},{"date":"2026-02-26","close":38800},{"date":"2026-02-27","close":46500},{"date":"2026-03-03","close":41400},{"date":"2026-03-04","close":33750},{"date":"2026-03-05","close":35800},{"date":"2026-03-06","close":39750},{"date":"2026-03-09","close":36900},{"date":"2026-03-10","close":36700},{"date":"2026-03-11","close":37400},{"date":"2026-03-12","close":37850},{"date":"2026-03-13","close":37000},{"date":"2026-03-16","close":34900},{"date":"2026-03-17","close":35550},{"date":"2026-03-18","close":37250},{"date":"2026-03-19","close":35850},{"date":"2026-03-20","close":37450},{"date":"2026-03-23","close":34500},{"date":"2026-03-24","close":35250},{"date":"2026-03-25","close":35700},{"date":"2026-03-26","close":34950},{"date":"2026-03-27","close":35000},{"date":"2026-03-30","close":34200},{"date":"2026-03-31","close":33650},{"date":"2026-04-01","close":35700},{"date":"2026-04-02","close":33450},{"date":"2026-04-03","close":34250},{"date":"2026-04-06","close":34150},{"date":"2026-04-07","close":34450},{"date":"2026-04-08","close":37850},{"date":"2026-04-09","close":39200},{"date":"2026-04-10","close":40400},{"date":"2026-04-13","close":38500},{"date":"2026-04-14","close":39550},{"date":"2026-04-15","close":40000},{"date":"2026-04-16","close":39750},{"date":"2026-04-17","close":39100},{"date":"2026-04-20","close":38500},{"date":"2026-04-21","close":40350},{"date":"2026-04-22","close":40100},{"date":"2026-04-23","close":41250},{"date":"2026-04-24","close":42500},{"date":"2026-04-27","close":43550},{"date":"2026-04-28","close":44100},{"date":"2026-04-29","close":45750},{"date":"2026-04-30","close":42550},{"date":"2026-05-04","close":43050},{"date":"2026-05-06","close":41900},{"date":"2026-05-07","close":42650},{"date":"2026-05-08","close":42900},{"date":"2026-05-11","close":43650},{"date":"2026-05-12","close":42400},{"date":"2026-05-13","close":43450},{"date":"2026-05-14","close":45950},{"date":"2026-05-15","close":46150},{"date":"2026-05-18","close":43450},{"date":"2026-05-19","close":38600},{"date":"2026-05-20","close":36400},{"date":"2026-05-21","close":39200},{"date":"2026-05-22","close":41550},{"date":"2026-05-26","close":42100},{"date":"2026-05-27","close":41400},{"date":"2026-05-28","close":39500},{"date":"2026-05-29","close":40150},{"date":"2026-06-01","close":39100},{"date":"2026-06-02","close":37850},{"date":"2026-06-04","close":38050},{"date":"2026-06-05","close":35900},{"date":"2026-06-08","close":33300},{"date":"2026-06-09","close":33450},{"date":"2026-06-10","close":33250},{"date":"2026-06-11","close":32150},{"date":"2026-06-12","close":34950},{"date":"2026-06-15","close":36650},{"date":"2026-06-16","close":35850},{"date":"2026-06-17","close":34900},{"date":"2026-06-18","close":33350},{"date":"2026-06-19","close":32750},{"date":"2026-06-22","close":31050},{"date":"2026-06-23","close":28900},{"date":"2026-06-24","close":29050},{"date":"2026-06-25","close":28150},{"date":"2026-06-26","close":26450},{"date":"2026-06-29","close":29100},{"date":"2026-06-30","close":28100},{"date":"2026-07-01","close":28350},{"date":"2026-07-02","close":28050},{"date":"2026-07-03","close":28250},{"date":"2026-07-06","close":28400},{"date":"2026-07-07","close":27750},{"date":"2026-07-08","close":26900},{"date":"2026-07-09","close":26000},{"date":"2026-07-10","close":26900},{"date":"2026-07-13","close":26800},{"date":"2026-07-14","close":26250},{"date":"2026-07-15","close":26600},{"date":"2026-07-16","close":26550},{"date":"2026-07-20","close":25250},{"date":"2026-07-21","close":25300},{"date":"2026-07-22","close":25800},{"date":"2026-07-23","close":28150},{"date":"2026-07-24","close":27750},{"date":"2026-07-27","close":27750},{"date":"2026-07-28","close":25800},{"date":"2026-07-29","close":24500},{"date":"2026-07-30","close":25150},{"date":"2026-07-31","close":26350},{"date":"2026-08-03","close":24800},{"date":"2026-08-04","close":26450},{"date":"2026-08-05","close":27650},{"date":"2026-08-06","close":28150},{"date":"2026-08-07","close":28300},{"date":"2026-08-10","close":28900},{"date":"2026-08-11","close":28700},{"date":"2026-08-12","close":28700},{"date":"2026-08-13","close":28800},{"date":"2026-08-14","close":29900},{"date":"2026-08-18","close":28650},{"date":"2026-08-19","close":28050},{"date":"2026-08-20","close":28050},{"date":"2026-08-21","close":27000},{"date":"2026-08-24","close":28000},{"date":"2026-08-25","close":30100},{"date":"2026-08-26","close":29700},{"date":"2026-08-27","close":31450},{"date":"2026-08-28","close":31000},{"date":"2026-08-31","close":30400},{"date":"2026-09-01","close":30800},{"date":"2026-09-02","close":29900},{"date":"2026-09-03","close":31650},{"date":"2026-09-04","close":31500}],"flows":[{"date":"2026-09-04","close":31500,"changePct":-0.47,"foreignNet":-55,"institutionNet":43,"personalNet":12,"programNet":-50},{"date":"2026-09-03","close":31650,"changePct":5.85,"foreignNet":-46,"institutionNet":78,"personalNet":-31,"programNet":-35},{"date":"2026-09-02","close":29900,"changePct":-2.92,"foreignNet":-30,"institutionNet":25,"personalNet":5,"programNet":-30},{"date":"2026-09-01","close":30800,"changePct":1.32,"foreignNet":-14,"institutionNet":19,"personalNet":-5,"programNet":-14},{"date":"2026-08-31","close":30400,"changePct":-1.94,"foreignNet":-25,"institutionNet":12,"personalNet":13,"programNet":-25},{"date":"2026-08-28","close":31000,"changePct":-1.43,"foreignNet":-11,"institutionNet":-20,"personalNet":32,"programNet":-10},{"date":"2026-08-27","close":31450,"changePct":5.89,"foreignNet":-31,"institutionNet":160,"personalNet":-134,"programNet":-25},{"date":"2026-08-26","close":29700,"changePct":-1.33,"foreignNet":-35,"institutionNet":17,"personalNet":19,"programNet":-26},{"date":"2026-08-25","close":30100,"changePct":7.5,"foreignNet":-64,"institutionNet":154,"personalNet":-92,"programNet":-39},{"date":"2026-08-24","close":28000,"changePct":3.7,"foreignNet":4,"institutionNet":3,"personalNet":-7,"programNet":4},{"date":"2026-08-21","close":27000,"changePct":-3.74,"foreignNet":-12,"institutionNet":1,"personalNet":10,"programNet":-8},{"date":"2026-08-20","close":28050,"changePct":0,"foreignNet":35,"institutionNet":-9,"personalNet":-13,"programNet":32},{"date":"2026-08-19","close":28050,"changePct":-2.09,"foreignNet":8,"institutionNet":-6,"personalNet":-3,"programNet":9},{"date":"2026-08-18","close":28650,"changePct":-4.18,"foreignNet":-39,"institutionNet":-8,"personalNet":46,"programNet":-48},{"date":"2026-08-14","close":29900,"changePct":3.82,"foreignNet":-22,"institutionNet":33,"personalNet":-12,"programNet":-17},{"date":"2026-08-13","close":28800,"changePct":0.35,"foreignNet":5,"institutionNet":-31,"personalNet":21,"programNet":-21},{"date":"2026-08-12","close":28700,"changePct":0,"foreignNet":-26,"institutionNet":3,"personalNet":24,"programNet":-26},{"date":"2026-08-11","close":28700,"changePct":-0.69,"foreignNet":-2,"institutionNet":-18,"personalNet":20,"programNet":-1},{"date":"2026-08-10","close":28900,"changePct":2.12,"foreignNet":-19,"institutionNet":0,"personalNet":19,"programNet":-18},{"date":"2026-08-07","close":28300,"changePct":0.53,"foreignNet":5,"institutionNet":3,"personalNet":-8,"programNet":10}],"shortSale":[{"date":"2026-06-11","ratio":9.15,"value":44},{"date":"2026-06-12","ratio":8.65,"value":47},{"date":"2026-06-15","ratio":16.69,"value":53},{"date":"2026-06-16","ratio":11.51,"value":30},{"date":"2026-06-17","ratio":6.98,"value":14},{"date":"2026-06-18","ratio":10.18,"value":18},{"date":"2026-06-19","ratio":25.09,"value":69},{"date":"2026-06-22","ratio":12.44,"value":27},{"date":"2026-06-23","ratio":8.04,"value":19},{"date":"2026-06-24","ratio":11.18,"value":18},{"date":"2026-06-25","ratio":7.49,"value":11},{"date":"2026-06-26","ratio":19.51,"value":55},{"date":"2026-06-29","ratio":15.46,"value":36},{"date":"2026-06-30","ratio":8.14,"value":12},{"date":"2026-07-01","ratio":16.25,"value":18},{"date":"2026-07-02","ratio":5.47,"value":9},{"date":"2026-07-03","ratio":6.3,"value":9},{"date":"2026-07-06","ratio":8.26,"value":10},{"date":"2026-07-07","ratio":5.83,"value":6},{"date":"2026-07-08","ratio":8.04,"value":14},{"date":"2026-07-09","ratio":10.62,"value":24},{"date":"2026-07-10","ratio":3.54,"value":6},{"date":"2026-07-13","ratio":4.91,"value":10},{"date":"2026-07-14","ratio":6.03,"value":8},{"date":"2026-07-15","ratio":16.26,"value":20},{"date":"2026-07-16","ratio":7.33,"value":8},{"date":"2026-07-20","ratio":11.15,"value":13},{"date":"2026-07-21","ratio":5.74,"value":6},{"date":"2026-07-22","ratio":7.65,"value":12},{"date":"2026-07-23","ratio":5.65,"value":11},{"date":"2026-07-24","ratio":8.15,"value":8},{"date":"2026-07-27","ratio":11.22,"value":10},{"date":"2026-07-28","ratio":9.35,"value":11},{"date":"2026-07-29","ratio":9.47,"value":17},{"date":"2026-07-30","ratio":5.76,"value":11},{"date":"2026-07-31","ratio":12.55,"value":18},{"date":"2026-08-03","ratio":11.62,"value":21},{"date":"2026-08-04","ratio":11.23,"value":18},{"date":"2026-08-05","ratio":9.54,"value":16},{"date":"2026-08-06","ratio":11.89,"value":14},{"date":"2026-08-07","ratio":11.92,"value":14},{"date":"2026-08-10","ratio":12.49,"value":16},{"date":"2026-08-11","ratio":8.93,"value":10},{"date":"2026-08-12","ratio":4.58,"value":6},{"date":"2026-08-13","ratio":7.28,"value":19},{"date":"2026-08-14","ratio":14.77,"value":29},{"date":"2026-08-18","ratio":18.35,"value":30},{"date":"2026-08-19","ratio":16.86,"value":12},{"date":"2026-08-20","ratio":7.87,"value":10},{"date":"2026-08-21","ratio":7.04,"value":8},{"date":"2026-08-24","ratio":6.11,"value":7},{"date":"2026-08-25","ratio":8.24,"value":27},{"date":"2026-08-26","ratio":11.16,"value":16},{"date":"2026-08-27","ratio":7.83,"value":38},{"date":"2026-08-28","ratio":8.74,"value":19},{"date":"2026-08-31","ratio":15.58,"value":16},{"date":"2026-09-01","ratio":4.45,"value":6},{"date":"2026-09-02","ratio":11.27,"value":13},{"date":"2026-09-03","ratio":5.36,"value":16},{"date":"2026-09-04","ratio":9.15,"value":15}],"loan":[{"date":"2026-06-11","remainingAmount":1258,"remainingQty":3912858,"qtyChange":737675},{"date":"2026-06-12","remainingAmount":1127,"remainingQty":3223273,"qtyChange":-689585},{"date":"2026-06-15","remainingAmount":1183,"remainingQty":3227066,"qtyChange":3793},{"date":"2026-06-16","remainingAmount":1134,"remainingQty":3163243,"qtyChange":-63823},{"date":"2026-06-17","remainingAmount":1099,"remainingQty":3149244,"qtyChange":-13999},{"date":"2026-06-18","remainingAmount":1029,"remainingQty":3086871,"qtyChange":-62373},{"date":"2026-06-19","remainingAmount":1009,"remainingQty":3079762,"qtyChange":-7109},{"date":"2026-06-22","remainingAmount":925,"remainingQty":2980644,"qtyChange":-99118},{"date":"2026-06-23","remainingAmount":867,"remainingQty":2999774,"qtyChange":19130},{"date":"2026-06-24","remainingAmount":867,"remainingQty":2986137,"qtyChange":-13637},{"date":"2026-06-25","remainingAmount":838,"remainingQty":2975810,"qtyChange":-10327},{"date":"2026-06-26","remainingAmount":782,"remainingQty":2956680,"qtyChange":-19130},{"date":"2026-06-29","remainingAmount":896,"remainingQty":3078884,"qtyChange":122204},{"date":"2026-06-30","remainingAmount":867,"remainingQty":3085354,"qtyChange":6470},{"date":"2026-07-01","remainingAmount":883,"remainingQty":3115027,"qtyChange":29673},{"date":"2026-07-02","remainingAmount":872,"remainingQty":3110413,"qtyChange":-4614},{"date":"2026-07-03","remainingAmount":880,"remainingQty":3113307,"qtyChange":2894},{"date":"2026-07-06","remainingAmount":930,"remainingQty":3275521,"qtyChange":162214},{"date":"2026-07-07","remainingAmount":954,"remainingQty":3438422,"qtyChange":162901},{"date":"2026-07-08","remainingAmount":925,"remainingQty":3437232,"qtyChange":-1190},{"date":"2026-07-09","remainingAmount":879,"remainingQty":3382134,"qtyChange":-55098},{"date":"2026-07-10","remainingAmount":903,"remainingQty":3355347,"qtyChange":-26787},{"date":"2026-07-13","remainingAmount":882,"remainingQty":3291719,"qtyChange":-63628},{"date":"2026-07-14","remainingAmount":751,"remainingQty":2859287,"qtyChange":-432432},{"date":"2026-07-15","remainingAmount":767,"remainingQty":2882596,"qtyChange":23309},{"date":"2026-07-16","remainingAmount":738,"remainingQty":2778208,"qtyChange":-104388},{"date":"2026-07-20","remainingAmount":693,"remainingQty":2742790,"qtyChange":-35418},{"date":"2026-07-21","remainingAmount":666,"remainingQty":2633923,"qtyChange":-108867},{"date":"2026-07-22","remainingAmount":676,"remainingQty":2619518,"qtyChange":-14405},{"date":"2026-07-23","remainingAmount":749,"remainingQty":2660731,"qtyChange":41213},{"date":"2026-07-24","remainingAmount":755,"remainingQty":2718989,"qtyChange":58258},{"date":"2026-07-27","remainingAmount":804,"remainingQty":2897103,"qtyChange":178114},{"date":"2026-07-28","remainingAmount":727,"remainingQty":2819548,"qtyChange":-77555},{"date":"2026-07-29","remainingAmount":714,"remainingQty":2915650,"qtyChange":96102},{"date":"2026-07-30","remainingAmount":738,"remainingQty":2932406,"qtyChange":16756},{"date":"2026-07-31","remainingAmount":774,"remainingQty":2937717,"qtyChange":5311},{"date":"2026-08-03","remainingAmount":728,"remainingQty":2935659,"qtyChange":-2058},{"date":"2026-08-04","remainingAmount":780,"remainingQty":2947650,"qtyChange":11991},{"date":"2026-08-05","remainingAmount":813,"remainingQty":2941905,"qtyChange":-5745},{"date":"2026-08-06","remainingAmount":828,"remainingQty":2942222,"qtyChange":317},{"date":"2026-08-07","remainingAmount":855,"remainingQty":3021426,"qtyChange":79204},{"date":"2026-08-10","remainingAmount":877,"remainingQty":3034686,"qtyChange":13260},{"date":"2026-08-11","remainingAmount":870,"remainingQty":3030941,"qtyChange":-3745},{"date":"2026-08-12","remainingAmount":915,"remainingQty":3187860,"qtyChange":156919},{"date":"2026-08-13","remainingAmount":943,"remainingQty":3274637,"qtyChange":86777},{"date":"2026-08-14","remainingAmount":1037,"remainingQty":3468685,"qtyChange":194048},{"date":"2026-08-18","remainingAmount":994,"remainingQty":3470320,"qtyChange":1635},{"date":"2026-08-19","remainingAmount":973,"remainingQty":3470584,"qtyChange":264},{"date":"2026-08-20","remainingAmount":972,"remainingQty":3466502,"qtyChange":-4082},{"date":"2026-08-21","remainingAmount":936,"remainingQty":3466277,"qtyChange":-225},{"date":"2026-08-24","remainingAmount":980,"remainingQty":3500414,"qtyChange":34137},{"date":"2026-08-25","remainingAmount":1065,"remainingQty":3538970,"qtyChange":38556},{"date":"2026-08-26","remainingAmount":1057,"remainingQty":3559839,"qtyChange":20869},{"date":"2026-08-27","remainingAmount":1107,"remainingQty":3518422,"qtyChange":-41417},{"date":"2026-08-28","remainingAmount":1095,"remainingQty":3532402,"qtyChange":13980},{"date":"2026-08-31","remainingAmount":1076,"remainingQty":3537879,"qtyChange":5477},{"date":"2026-09-01","remainingAmount":1114,"remainingQty":3615318,"qtyChange":77439},{"date":"2026-09-02","remainingAmount":1068,"remainingQty":3573342,"qtyChange":-41976},{"date":"2026-09-03","remainingAmount":1147,"remainingQty":3624100,"qtyChange":50758},{"date":"2026-09-04","remainingAmount":1148,"remainingQty":3643025,"qtyChange":18925}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":176135,"operatingProfit":2053,"netIncome":174,"eps":49,"bps":143772,"roe":-1.01,"debtRatio":75.84,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":232261,"operatingProfit":1595,"netIncome":88,"eps":-87,"bps":143815,"roe":-0.06,"debtRatio":79.71,"opMargin":0.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":55635,"operatingProfit":-190,"netIncome":-544,"eps":-413,"bps":143607,"roe":-0.52,"debtRatio":79.98,"opMargin":-0.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":115090,"operatingProfit":827,"netIncome":-170,"eps":-160,"bps":144330,"roe":-0.3,"debtRatio":73.43,"opMargin":0.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":172434,"operatingProfit":1760,"netIncome":8,"eps":-32,"bps":144778,"roe":-0.12,"debtRatio":71.11,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":227332,"operatingProfit":2192,"netIncome":14,"eps":-52,"bps":147255,"roe":-0.04,"debtRatio":73.6,"opMargin":1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":57397,"operatingProfit":157,"netIncome":-393,"eps":-307,"bps":147253,"roe":0.04,"debtRatio":76.59,"opMargin":0.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":118470,"operatingProfit":734,"netIncome":-272,"eps":null,"bps":null,"roe":null,"debtRatio":null,"opMargin":0.6}],"streak":{"foreign":0,"institution":5},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":59,"institutionNet":311,"personalNet":-359,"close":38050,"cumForeign":59,"cumInstitution":311},{"month":"2023-10","foreignNet":-305,"institutionNet":4,"personalNet":290,"close":32750,"cumForeign":-246,"cumInstitution":315},{"month":"2023-11","foreignNet":-20,"institutionNet":227,"personalNet":-190,"close":35200,"cumForeign":-267,"cumInstitution":542},{"month":"2023-12","foreignNet":94,"institutionNet":-76,"personalNet":-16,"close":35100,"cumForeign":-173,"cumInstitution":466},{"month":"2024-01","foreignNet":-79,"institutionNet":-6,"personalNet":80,"close":33500,"cumForeign":-252,"cumInstitution":460},{"month":"2024-02","foreignNet":30,"institutionNet":16,"personalNet":-38,"close":35950,"cumForeign":-222,"cumInstitution":476},{"month":"2024-03","foreignNet":-613,"institutionNet":-130,"personalNet":738,"close":31800,"cumForeign":-835,"cumInstitution":345},{"month":"2024-04","foreignNet":-267,"institutionNet":159,"personalNet":100,"close":32350,"cumForeign":-1101,"cumInstitution":504},{"month":"2024-05","foreignNet":-583,"institutionNet":4,"personalNet":570,"close":29650,"cumForeign":-1684,"cumInstitution":509},{"month":"2024-06","foreignNet":-142,"institutionNet":-317,"personalNet":503,"close":29050,"cumForeign":-1826,"cumInstitution":191},{"month":"2024-07","foreignNet":-325,"institutionNet":-42,"personalNet":372,"close":27650,"cumForeign":-2152,"cumInstitution":150},{"month":"2024-08","foreignNet":-151,"institutionNet":-31,"personalNet":185,"close":25400,"cumForeign":-2302,"cumInstitution":118},{"month":"2024-09","foreignNet":-61,"institutionNet":-42,"personalNet":100,"close":24400,"cumForeign":-2363,"cumInstitution":76},{"month":"2024-11","foreignNet":-304,"institutionNet":-98,"personalNet":381,"close":20950,"cumForeign":-2667,"cumInstitution":-21},{"month":"2024-12","foreignNet":-48,"institutionNet":113,"personalNet":-66,"close":21050,"cumForeign":-2715,"cumInstitution":92},{"month":"2025-01","foreignNet":-127,"institutionNet":70,"personalNet":58,"close":23150,"cumForeign":-2842,"cumInstitution":162},{"month":"2025-02","foreignNet":-29,"institutionNet":379,"personalNet":-356,"close":26650,"cumForeign":-2872,"cumInstitution":541},{"month":"2025-03","foreignNet":133,"institutionNet":402,"personalNet":-523,"close":25000,"cumForeign":-2739,"cumInstitution":943},{"month":"2025-04","foreignNet":-190,"institutionNet":10,"personalNet":173,"close":24500,"cumForeign":-2928,"cumInstitution":953},{"month":"2025-05","foreignNet":-129,"institutionNet":324,"personalNet":-194,"close":28200,"cumForeign":-3058,"cumInstitution":1278},{"month":"2025-06","foreignNet":-6,"institutionNet":254,"personalNet":-236,"close":29400,"cumForeign":-3064,"cumInstitution":1532},{"month":"2025-07","foreignNet":193,"institutionNet":1062,"personalNet":-1253,"close":35700,"cumForeign":-2870,"cumInstitution":2593},{"month":"2025-08","foreignNet":1082,"institutionNet":-959,"personalNet":-121,"close":32100,"cumForeign":-1788,"cumInstitution":1634},{"month":"2025-09","foreignNet":841,"institutionNet":-292,"personalNet":-533,"close":33950,"cumForeign":-948,"cumInstitution":1342},{"month":"2025-10","foreignNet":189,"institutionNet":-495,"personalNet":309,"close":33000,"cumForeign":-758,"cumInstitution":847},{"month":"2025-11","foreignNet":177,"institutionNet":-363,"personalNet":183,"close":30200,"cumForeign":-581,"cumInstitution":484},{"month":"2025-12","foreignNet":-138,"institutionNet":164,"personalNet":-36,"close":31050,"cumForeign":-719,"cumInstitution":649},{"month":"2026-01","foreignNet":-547,"institutionNet":89,"personalNet":429,"close":31250,"cumForeign":-1267,"cumInstitution":738},{"month":"2026-02","foreignNet":-59,"institutionNet":162,"personalNet":-121,"close":46500,"cumForeign":-1326,"cumInstitution":900},{"month":"2026-03","foreignNet":-2047,"institutionNet":397,"personalNet":1609,"close":33650,"cumForeign":-3373,"cumInstitution":1297},{"month":"2026-04","foreignNet":-249,"institutionNet":138,"personalNet":126,"close":42550,"cumForeign":-3622,"cumInstitution":1435},{"month":"2026-05","foreignNet":-171,"institutionNet":288,"personalNet":-155,"close":40150,"cumForeign":-3793,"cumInstitution":1723},{"month":"2026-06","foreignNet":155,"institutionNet":-503,"personalNet":372,"close":28100,"cumForeign":-3638,"cumInstitution":1220},{"month":"2026-07","foreignNet":17,"institutionNet":-24,"personalNet":10,"close":26350,"cumForeign":-3621,"cumInstitution":1195},{"month":"2026-08","foreignNet":-277,"institutionNet":329,"personalNet":-49,"close":30400,"cumForeign":-3898,"cumInstitution":1525},{"month":"2026-09","foreignNet":-145,"institutionNet":164,"personalNet":-19,"close":31500,"cumForeign":-4042,"cumInstitution":1689}],"yearly":[{"year":2026,"foreignNet":-3323,"institutionNet":1040,"personalNet":2201,"days":166},{"year":2025,"foreignNet":1995,"institutionNet":557,"personalNet":-2530,"days":242},{"year":2024,"foreignNet":-2542,"institutionNet":-374,"personalNet":2925,"days":214},{"year":2023,"foreignNet":2160,"institutionNet":97,"personalNet":-2200,"days":242},{"year":2022,"foreignNet":760,"institutionNet":-733,"personalNet":-68,"days":246},{"year":2021,"foreignNet":575,"institutionNet":48,"personalNet":-657,"days":248},{"year":2020,"foreignNet":-821,"institutionNet":-661,"personalNet":1518,"days":248},{"year":2019,"foreignNet":-879,"institutionNet":-906,"personalNet":1736,"days":246},{"year":2018,"foreignNet":-95,"institutionNet":-995,"personalNet":1250,"days":244},{"year":2017,"foreignNet":2680,"institutionNet":-18,"personalNet":-2342,"days":243}],"cum1y":{"foreignNet":-2439,"institutionNet":190,"personalNet":2174,"priceChangePct":-9.5},"cum3y":{"foreignNet":-4042,"institutionNet":1689,"personalNet":2322,"priceChangePct":-19.4},"shortMonthly":[{"month":"2023-09","avgRatio":7.71,"maxRatio":15.72,"loanAmount":1888},{"month":"2023-10","avgRatio":15.27,"maxRatio":24.45,"loanAmount":1499},{"month":"2023-11","avgRatio":4.51,"maxRatio":33.26,"loanAmount":1556},{"month":"2023-12","avgRatio":1.63,"maxRatio":8.25,"loanAmount":1341},{"month":"2024-01","avgRatio":0.23,"maxRatio":0.64,"loanAmount":1161},{"month":"2024-02","avgRatio":0.69,"maxRatio":2.73,"loanAmount":1276},{"month":"2024-03","avgRatio":0.34,"maxRatio":0.99,"loanAmount":665},{"month":"2024-04","avgRatio":0.4,"maxRatio":2.96,"loanAmount":776},{"month":"2024-05","avgRatio":0.36,"maxRatio":4.71,"loanAmount":770},{"month":"2024-06","avgRatio":0.24,"maxRatio":0.8,"loanAmount":785},{"month":"2024-07","avgRatio":1.18,"maxRatio":5.49,"loanAmount":384},{"month":"2024-08","avgRatio":0.39,"maxRatio":4.53,"loanAmount":387},{"month":"2024-09","avgRatio":1.07,"maxRatio":4.49,"loanAmount":478},{"month":"2024-10","avgRatio":1.96,"maxRatio":6.84,"loanAmount":439},{"month":"2024-11","avgRatio":0.57,"maxRatio":4.85,"loanAmount":404},{"month":"2024-12","avgRatio":1.19,"maxRatio":3.06,"loanAmount":465},{"month":"2025-01","avgRatio":0.57,"maxRatio":2.68,"loanAmount":515},{"month":"2025-02","avgRatio":1.57,"maxRatio":12.26,"loanAmount":556},{"month":"2025-03","avgRatio":0.97,"maxRatio":9.85,"loanAmount":1076},{"month":"2025-04","avgRatio":7.23,"maxRatio":16.14,"loanAmount":1115},{"month":"2025-05","avgRatio":11.21,"maxRatio":19.45,"loanAmount":1227},{"month":"2025-06","avgRatio":6.36,"maxRatio":15.51,"loanAmount":1261},{"month":"2025-07","avgRatio":6.72,"maxRatio":18.94,"loanAmount":1575},{"month":"2025-08","avgRatio":8.26,"maxRatio":18.54,"loanAmount":1472},{"month":"2025-09","avgRatio":13.81,"maxRatio":21.56,"loanAmount":1832},{"month":"2025-10","avgRatio":11.2,"maxRatio":19.66,"loanAmount":1440},{"month":"2025-11","avgRatio":9.99,"maxRatio":24.32,"loanAmount":1220},{"month":"2025-12","avgRatio":10.81,"maxRatio":26.07,"loanAmount":1150},{"month":"2026-01","avgRatio":3.69,"maxRatio":9.13,"loanAmount":1231},{"month":"2026-02","avgRatio":2.49,"maxRatio":5.38,"loanAmount":1523},{"month":"2026-03","avgRatio":7.87,"maxRatio":14.57,"loanAmount":1136},{"month":"2026-04","avgRatio":7.63,"maxRatio":20.59,"loanAmount":1376},{"month":"2026-05","avgRatio":7.4,"maxRatio":16.03,"loanAmount":1259},{"month":"2026-06","avgRatio":11.71,"maxRatio":25.09,"loanAmount":867},{"month":"2026-07","avgRatio":8.43,"maxRatio":16.26,"loanAmount":774},{"month":"2026-08","avgRatio":10.6,"maxRatio":18.35,"loanAmount":1076},{"month":"2026-09","avgRatio":7.56,"maxRatio":11.27,"loanAmount":1148}],"shortAvg1y":8.76,"shortMax1y":{"date":"2025-12-01","ratio":26.07}},"generatedAt":"2026-09-06T15:54:30.134Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}