{"header":{"stockId":47675,"ticker":"004080","name":"신흥","market":"KOSPI","sector":"건강관리장비와용품","date":"2026-09-04","close":14020,"change":-40,"changePct":-0.28,"turnover":0,"volume":263,"marketCap":1307,"listedShares":9300000,"high52":14760,"low52":13150,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":11.6,"pbr":1.11,"epsTtm":1209,"bps":12639,"roe":4.6,"debtRatio":33.96,"foreignNet20":0,"institutionNet20":0,"shortRatio":8.73,"loanAmount":1,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":13890},{"date":"2025-09-08","close":13900},{"date":"2025-09-09","close":13900},{"date":"2025-09-10","close":13870},{"date":"2025-09-11","close":13900},{"date":"2025-09-12","close":13940},{"date":"2025-09-15","close":13900},{"date":"2025-09-16","close":13850},{"date":"2025-09-17","close":13770},{"date":"2025-09-18","close":13920},{"date":"2025-09-19","close":13890},{"date":"2025-09-22","close":13850},{"date":"2025-09-23","close":13890},{"date":"2025-09-24","close":13870},{"date":"2025-09-25","close":13730},{"date":"2025-09-26","close":13900},{"date":"2025-09-29","close":13890},{"date":"2025-09-30","close":13900},{"date":"2025-10-01","close":13900},{"date":"2025-10-02","close":13880},{"date":"2025-10-10","close":13790},{"date":"2025-10-13","close":13800},{"date":"2025-10-14","close":13780},{"date":"2025-10-15","close":13800},{"date":"2025-10-16","close":13750},{"date":"2025-10-17","close":13830},{"date":"2025-10-20","close":14150},{"date":"2025-10-21","close":14000},{"date":"2025-10-22","close":14000},{"date":"2025-10-23","close":13930},{"date":"2025-10-24","close":13900},{"date":"2025-10-27","close":13880},{"date":"2025-10-28","close":14010},{"date":"2025-10-29","close":13840},{"date":"2025-10-30","close":13760},{"date":"2025-10-31","close":13730},{"date":"2025-11-03","close":13600},{"date":"2025-11-04","close":13700},{"date":"2025-11-05","close":13580},{"date":"2025-11-06","close":13600},{"date":"2025-11-07","close":13690},{"date":"2025-11-10","close":13480},{"date":"2025-11-11","close":13450},{"date":"2025-11-12","close":13520},{"date":"2025-11-13","close":13560},{"date":"2025-11-14","close":13580},{"date":"2025-11-17","close":13400},{"date":"2025-11-18","close":13360},{"date":"2025-11-19","close":13360},{"date":"2025-11-20","close":13440},{"date":"2025-11-21","close":13480},{"date":"2025-11-24","close":13430},{"date":"2025-11-25","close":13420},{"date":"2025-11-26","close":13420},{"date":"2025-11-27","close":13470},{"date":"2025-11-28","close":13510},{"date":"2025-12-01","close":13520},{"date":"2025-12-02","close":13570},{"date":"2025-12-03","close":13650},{"date":"2025-12-04","close":13690},{"date":"2025-12-05","close":13730},{"date":"2025-12-08","close":13760},{"date":"2025-12-09","close":13800},{"date":"2025-12-10","close":13830},{"date":"2025-12-11","close":13830},{"date":"2025-12-12","close":13840},{"date":"2025-12-15","close":13840},{"date":"2025-12-16","close":13850},{"date":"2025-12-17","close":13860},{"date":"2025-12-18","close":13900},{"date":"2025-12-19","close":13970},{"date":"2025-12-22","close":13950},{"date":"2025-12-23","close":13950},{"date":"2025-12-24","close":13960},{"date":"2025-12-26","close":14010},{"date":"2025-12-29","close":14000},{"date":"2025-12-30","close":13990},{"date":"2026-01-02","close":14000},{"date":"2026-01-05","close":13950},{"date":"2026-01-06","close":13900},{"date":"2026-01-07","close":13900},{"date":"2026-01-08","close":14000},{"date":"2026-01-09","close":13970},{"date":"2026-01-12","close":13970},{"date":"2026-01-13","close":14000},{"date":"2026-01-14","close":13800},{"date":"2026-01-15","close":13840},{"date":"2026-01-16","close":13680},{"date":"2026-01-19","close":13620},{"date":"2026-01-20","close":13560},{"date":"2026-01-21","close":13500},{"date":"2026-01-22","close":13500},{"date":"2026-01-23","close":13510},{"date":"2026-01-26","close":13530},{"date":"2026-01-27","close":13600},{"date":"2026-01-28","close":13530},{"date":"2026-01-29","close":13590},{"date":"2026-01-30","close":13520},{"date":"2026-02-02","close":13580},{"date":"2026-02-03","close":13610},{"date":"2026-02-04","close":13600},{"date":"2026-02-05","close":13590},{"date":"2026-02-06","close":13570},{"date":"2026-02-09","close":13570},{"date":"2026-02-10","close":13580},{"date":"2026-02-11","close":13540},{"date":"2026-02-12","close":13570},{"date":"2026-02-13","close":13560},{"date":"2026-02-19","close":13480},{"date":"2026-02-20","close":13970},{"date":"2026-02-23","close":13990},{"date":"2026-02-24","close":13980},{"date":"2026-02-25","close":13940},{"date":"2026-02-26","close":13920},{"date":"2026-02-27","close":13970},{"date":"2026-03-03","close":13890},{"date":"2026-03-04","close":13680},{"date":"2026-03-05","close":13700},{"date":"2026-03-06","close":13720},{"date":"2026-03-09","close":13720},{"date":"2026-03-10","close":13730},{"date":"2026-03-11","close":13740},{"date":"2026-03-12","close":13750},{"date":"2026-03-13","close":13840},{"date":"2026-03-16","close":13800},{"date":"2026-03-17","close":13810},{"date":"2026-03-18","close":13790},{"date":"2026-03-19","close":13760},{"date":"2026-03-20","close":13760},{"date":"2026-03-23","close":13720},{"date":"2026-03-24","close":13720},{"date":"2026-03-25","close":13760},{"date":"2026-03-26","close":13810},{"date":"2026-03-27","close":13800},{"date":"2026-03-30","close":13830},{"date":"2026-03-31","close":13880},{"date":"2026-04-01","close":13910},{"date":"2026-04-02","close":13990},{"date":"2026-04-03","close":14000},{"date":"2026-04-06","close":14010},{"date":"2026-04-07","close":14030},{"date":"2026-04-08","close":14020},{"date":"2026-04-09","close":13980},{"date":"2026-04-10","close":14020},{"date":"2026-04-13","close":14040},{"date":"2026-04-14","close":14040},{"date":"2026-04-15","close":14040},{"date":"2026-04-16","close":14190},{"date":"2026-04-17","close":14090},{"date":"2026-04-20","close":14090},{"date":"2026-04-21","close":14080},{"date":"2026-04-22","close":14080},{"date":"2026-04-23","close":14080},{"date":"2026-04-24","close":13980},{"date":"2026-04-27","close":13970},{"date":"2026-04-28","close":13980},{"date":"2026-04-29","close":13890},{"date":"2026-04-30","close":13990},{"date":"2026-05-04","close":13970},{"date":"2026-05-06","close":13990},{"date":"2026-05-07","close":13930},{"date":"2026-05-08","close":13950},{"date":"2026-05-11","close":13910},{"date":"2026-05-12","close":13910},{"date":"2026-05-13","close":13800},{"date":"2026-05-14","close":13800},{"date":"2026-05-15","close":13800},{"date":"2026-05-18","close":13820},{"date":"2026-05-19","close":13880},{"date":"2026-05-20","close":13900},{"date":"2026-05-21","close":13820},{"date":"2026-05-22","close":13900},{"date":"2026-05-26","close":13750},{"date":"2026-05-27","close":13850},{"date":"2026-05-28","close":13600},{"date":"2026-05-29","close":13600},{"date":"2026-06-01","close":13600},{"date":"2026-06-02","close":13580},{"date":"2026-06-04","close":13570},{"date":"2026-06-05","close":13760},{"date":"2026-06-08","close":13600},{"date":"2026-06-09","close":13690},{"date":"2026-06-10","close":13650},{"date":"2026-06-11","close":13770},{"date":"2026-06-12","close":13760},{"date":"2026-06-15","close":13760},{"date":"2026-06-16","close":13800},{"date":"2026-06-17","close":13800},{"date":"2026-06-18","close":13800},{"date":"2026-06-19","close":13810},{"date":"2026-06-22","close":13840},{"date":"2026-06-23","close":13840},{"date":"2026-06-24","close":13860},{"date":"2026-06-25","close":13870},{"date":"2026-06-26","close":13880},{"date":"2026-06-29","close":13890},{"date":"2026-06-30","close":13890},{"date":"2026-07-01","close":13890},{"date":"2026-07-02","close":13900},{"date":"2026-07-03","close":13860},{"date":"2026-07-06","close":13870},{"date":"2026-07-07","close":13920},{"date":"2026-07-08","close":13930},{"date":"2026-07-09","close":13940},{"date":"2026-07-10","close":13940},{"date":"2026-07-13","close":13950},{"date":"2026-07-14","close":13980},{"date":"2026-07-15","close":13980},{"date":"2026-07-16","close":14000},{"date":"2026-07-20","close":14000},{"date":"2026-07-21","close":14030},{"date":"2026-07-22","close":14020},{"date":"2026-07-23","close":14030},{"date":"2026-07-24","close":13990},{"date":"2026-07-27","close":14010},{"date":"2026-07-28","close":14040},{"date":"2026-07-29","close":14040},{"date":"2026-07-30","close":14040},{"date":"2026-07-31","close":14020},{"date":"2026-08-03","close":14050},{"date":"2026-08-04","close":14050},{"date":"2026-08-05","close":14030},{"date":"2026-08-06","close":14060},{"date":"2026-08-07","close":14040},{"date":"2026-08-10","close":14050},{"date":"2026-08-11","close":14070},{"date":"2026-08-12","close":14030},{"date":"2026-08-13","close":14030},{"date":"2026-08-14","close":14040},{"date":"2026-08-18","close":14050},{"date":"2026-08-19","close":14050},{"date":"2026-08-20","close":14070},{"date":"2026-08-21","close":14100},{"date":"2026-08-24","close":14100},{"date":"2026-08-25","close":14100},{"date":"2026-08-26","close":14050},{"date":"2026-08-27","close":14050},{"date":"2026-08-28","close":14050},{"date":"2026-08-31","close":14080},{"date":"2026-09-01","close":14090},{"date":"2026-09-02","close":14090},{"date":"2026-09-03","close":14060},{"date":"2026-09-04","close":14020}],"flows":[{"date":"2026-09-04","close":14020,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":14060,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":14090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":14090,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":14080,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":14050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":14050,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":-14,"programNet":0},{"date":"2026-08-25","close":14100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":14100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":14100,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":14070,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":14050,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":14050,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":14040,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":14030,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":14030,"changePct":-0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":14070,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":14050,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":14040,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-04","ratio":0.62,"value":0},{"date":"2026-05-06","ratio":0.85,"value":0},{"date":"2026-05-07","ratio":1.47,"value":0},{"date":"2026-05-08","ratio":2.14,"value":0},{"date":"2026-05-11","ratio":1.24,"value":0},{"date":"2026-05-12","ratio":0.63,"value":0},{"date":"2026-05-13","ratio":0.59,"value":0},{"date":"2026-05-14","ratio":2.05,"value":0},{"date":"2026-05-15","ratio":0.62,"value":0},{"date":"2026-05-18","ratio":11.36,"value":0},{"date":"2026-05-19","ratio":5.1,"value":0},{"date":"2026-05-20","ratio":2.1,"value":0},{"date":"2026-05-21","ratio":0.35,"value":0},{"date":"2026-05-22","ratio":1.06,"value":0},{"date":"2026-05-27","ratio":1,"value":0},{"date":"2026-05-28","ratio":0.89,"value":0},{"date":"2026-05-29","ratio":1.27,"value":0},{"date":"2026-06-01","ratio":2.7,"value":0},{"date":"2026-06-02","ratio":1.04,"value":0},{"date":"2026-06-04","ratio":2.51,"value":0},{"date":"2026-06-05","ratio":1.71,"value":0},{"date":"2026-06-08","ratio":3.96,"value":0},{"date":"2026-06-09","ratio":1.04,"value":0},{"date":"2026-06-10","ratio":1.81,"value":0},{"date":"2026-06-12","ratio":0.89,"value":0},{"date":"2026-06-15","ratio":0.12,"value":0},{"date":"2026-06-16","ratio":0.88,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.19,"value":0},{"date":"2026-06-19","ratio":0.92,"value":0},{"date":"2026-06-22","ratio":5.37,"value":0},{"date":"2026-06-23","ratio":8.26,"value":0},{"date":"2026-06-24","ratio":7.32,"value":0},{"date":"2026-06-25","ratio":2.67,"value":0},{"date":"2026-06-26","ratio":6.87,"value":0},{"date":"2026-06-29","ratio":8.06,"value":0},{"date":"2026-06-30","ratio":4.25,"value":0},{"date":"2026-07-01","ratio":0.33,"value":0},{"date":"2026-07-03","ratio":0.14,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.45,"value":0},{"date":"2026-07-10","ratio":4.64,"value":0},{"date":"2026-07-15","ratio":7.07,"value":0},{"date":"2026-07-20","ratio":1.29,"value":0},{"date":"2026-07-22","ratio":3.57,"value":0},{"date":"2026-07-23","ratio":1.65,"value":0},{"date":"2026-07-31","ratio":3.16,"value":0},{"date":"2026-08-05","ratio":0.63,"value":0},{"date":"2026-08-07","ratio":0.2,"value":0},{"date":"2026-08-11","ratio":0.05,"value":0},{"date":"2026-08-12","ratio":0.64,"value":0},{"date":"2026-08-13","ratio":1.05,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":2.35,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-27","ratio":0.13,"value":0},{"date":"2026-09-03","ratio":1.08,"value":0},{"date":"2026-09-04","ratio":8.73,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-19","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":9829,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":10129,"qtyChange":300},{"date":"2026-07-01","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-09","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-20","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":10129,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":10141,"qtyChange":12},{"date":"2026-07-24","remainingAmount":1,"remainingQty":10141,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":10141,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":8141,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":1,"remainingQty":8141,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":8141,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":8263,"qtyChange":122},{"date":"2026-08-03","remainingAmount":1,"remainingQty":9263,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":1,"remainingQty":8263,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":1,"remainingQty":8263,"qtyChange":0},{"date":"2026-08-06","remainingAmount":1,"remainingQty":8263,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":8257,"qtyChange":-6},{"date":"2026-08-10","remainingAmount":1,"remainingQty":9257,"qtyChange":1000},{"date":"2026-08-11","remainingAmount":1,"remainingQty":8257,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":1,"remainingQty":8257,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":8257,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":8275,"qtyChange":18},{"date":"2026-08-18","remainingAmount":1,"remainingQty":8275,"qtyChange":0},{"date":"2026-08-19","remainingAmount":1,"remainingQty":8293,"qtyChange":18},{"date":"2026-08-20","remainingAmount":1,"remainingQty":8381,"qtyChange":88},{"date":"2026-08-21","remainingAmount":1,"remainingQty":8381,"qtyChange":0},{"date":"2026-08-24","remainingAmount":1,"remainingQty":8387,"qtyChange":6},{"date":"2026-08-25","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-08-26","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-08-27","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-08-31","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-09-01","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":8387,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":8387,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":751,"operatingProfit":42,"netIncome":38,"eps":399,"bps":12179,"roe":5.82,"debtRatio":30.74,"opMargin":5.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1018,"operatingProfit":63,"netIncome":52,"eps":550,"bps":12242,"roe":4.56,"debtRatio":21.75,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":236,"operatingProfit":7,"netIncome":3,"eps":30,"bps":12144,"roe":3.75,"debtRatio":28.22,"opMargin":3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":482,"operatingProfit":24,"netIncome":22,"eps":228,"bps":12311,"roe":4.02,"debtRatio":27.74,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":723,"operatingProfit":39,"netIncome":32,"eps":330,"bps":12265,"roe":3.96,"debtRatio":31.78,"opMargin":5.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1026,"operatingProfit":71,"netIncome":29,"eps":297,"bps":12296,"roe":2.44,"debtRatio":28.99,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":252,"operatingProfit":8,"netIncome":8,"eps":82,"bps":12200,"roe":2.91,"debtRatio":34.92,"opMargin":3.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":514,"operatingProfit":44,"netIncome":48,"eps":500,"bps":12639,"roe":4.6,"debtRatio":33.96,"opMargin":8.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14180,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":14100,"cumForeign":0,"cumInstitution":1},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":14250,"cumForeign":0,"cumInstitution":1},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":14350,"cumForeign":0,"cumInstitution":1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14350,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-14,"close":14350,"cumForeign":0,"cumInstitution":1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14420,"cumForeign":0,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":2,"close":14720,"cumForeign":0,"cumInstitution":1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14650,"cumForeign":0,"cumInstitution":1},{"month":"2024-06","foreignNet":28,"institutionNet":0,"personalNet":-1,"close":14660,"cumForeign":28,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":14310,"cumForeign":28,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":14280,"cumForeign":28,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14310,"cumForeign":28,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":14300,"cumForeign":28,"cumInstitution":2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14300,"cumForeign":28,"cumInstitution":2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":14440,"cumForeign":28,"cumInstitution":2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":14430,"cumForeign":28,"cumInstitution":2},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14700,"cumForeign":28,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14490,"cumForeign":28,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":14590,"cumForeign":28,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":14570,"cumForeign":28,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":14200,"cumForeign":28,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":13890,"cumForeign":28,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":13900,"cumForeign":28,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-4,"close":13730,"cumForeign":28,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":13510,"cumForeign":28,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":13990,"cumForeign":28,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":13520,"cumForeign":28,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":13970,"cumForeign":27,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":13880,"cumForeign":27,"cumInstitution":-1},{"month":"2026-04","foreignNet":1,"institutionNet":-1,"personalNet":-4,"close":13990,"cumForeign":28,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":1,"personalNet":-4,"close":13600,"cumForeign":27,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":-4,"close":13890,"cumForeign":27,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":14020,"cumForeign":28,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-17,"close":14080,"cumForeign":28,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14020,"cumForeign":27,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":-46,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-3,"personalNet":-23,"days":242},{"year":2024,"foreignNet":28,"institutionNet":1,"personalNet":-39,"days":214},{"year":2023,"foreignNet":0,"institutionNet":3,"personalNet":-52,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":2,"personalNet":-42,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-1,"personalNet":-48,"days":248},{"year":2020,"foreignNet":6,"institutionNet":0,"personalNet":7,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":5,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-2,"personalNet":-59,"priceChangePct":0.9},"cum3y":{"foreignNet":27,"institutionNet":-2,"personalNet":-117,"priceChangePct":0.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.21,"maxRatio":0.79,"loanAmount":0},{"month":"2023-11","avgRatio":0.33,"maxRatio":1.46,"loanAmount":0},{"month":"2023-12","avgRatio":1.12,"maxRatio":3.38,"loanAmount":0},{"month":"2024-01","avgRatio":1.69,"maxRatio":9.64,"loanAmount":0},{"month":"2024-02","avgRatio":0.35,"maxRatio":1.71,"loanAmount":0},{"month":"2024-03","avgRatio":0.76,"maxRatio":7.34,"loanAmount":0},{"month":"2024-04","avgRatio":0.69,"maxRatio":2.25,"loanAmount":0},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.36,"loanAmount":0},{"month":"2024-06","avgRatio":0.77,"maxRatio":2.12,"loanAmount":0},{"month":"2024-07","avgRatio":0.64,"maxRatio":3.87,"loanAmount":0},{"month":"2024-08","avgRatio":2.29,"maxRatio":24.71,"loanAmount":0},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.15,"loanAmount":0},{"month":"2024-10","avgRatio":0.26,"maxRatio":0.33,"loanAmount":0},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.06,"loanAmount":0},{"month":"2024-12","avgRatio":0.45,"maxRatio":0.77,"loanAmount":0},{"month":"2025-01","avgRatio":0.56,"maxRatio":1.84,"loanAmount":0},{"month":"2025-02","avgRatio":0.87,"maxRatio":7.66,"loanAmount":0},{"month":"2025-03","avgRatio":2.02,"maxRatio":7.6,"loanAmount":1},{"month":"2025-04","avgRatio":1.39,"maxRatio":4.77,"loanAmount":1},{"month":"2025-05","avgRatio":0.98,"maxRatio":2.67,"loanAmount":1},{"month":"2025-06","avgRatio":1.79,"maxRatio":15.78,"loanAmount":0},{"month":"2025-07","avgRatio":0.85,"maxRatio":4.92,"loanAmount":0},{"month":"2025-08","avgRatio":0.46,"maxRatio":1.99,"loanAmount":0},{"month":"2025-09","avgRatio":0.85,"maxRatio":4.02,"loanAmount":0},{"month":"2025-10","avgRatio":0.45,"maxRatio":3.11,"loanAmount":0},{"month":"2025-11","avgRatio":0.72,"maxRatio":3.13,"loanAmount":0},{"month":"2025-12","avgRatio":2.14,"maxRatio":17.91,"loanAmount":0},{"month":"2026-01","avgRatio":0.42,"maxRatio":1.28,"loanAmount":1},{"month":"2026-02","avgRatio":1.72,"maxRatio":7.99,"loanAmount":1},{"month":"2026-03","avgRatio":3.82,"maxRatio":14.78,"loanAmount":1},{"month":"2026-04","avgRatio":2.14,"maxRatio":11.63,"loanAmount":1},{"month":"2026-05","avgRatio":1.96,"maxRatio":11.36,"loanAmount":1},{"month":"2026-06","avgRatio":3.05,"maxRatio":8.26,"loanAmount":1},{"month":"2026-07","avgRatio":2.23,"maxRatio":7.07,"loanAmount":1},{"month":"2026-08","avgRatio":0.53,"maxRatio":2.35,"loanAmount":1},{"month":"2026-09","avgRatio":4.91,"maxRatio":8.73,"loanAmount":1}],"shortAvg1y":1.82,"shortMax1y":{"date":"2025-12-11","ratio":17.91}},"generatedAt":"2026-09-06T14:58:12.242Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}