{"header":{"stockId":47389,"ticker":"004090","name":"한국석유","market":"KOSPI","sector":"화학","date":"2026-09-04","close":11330,"change":160,"changePct":1.43,"turnover":14,"volume":122577,"marketCap":1417,"listedShares":12694000,"high52":33575,"low52":9690,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.8,"pbr":0.67,"epsTtm":1967,"bps":16993,"roe":7.11,"debtRatio":108.65,"foreignNet20":-6,"institutionNet20":4,"shortRatio":2.44,"loanAmount":52,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":13770},{"date":"2025-09-08","close":13810},{"date":"2025-09-09","close":13810},{"date":"2025-09-10","close":14130},{"date":"2025-09-11","close":14010},{"date":"2025-09-12","close":13910},{"date":"2025-09-15","close":14020},{"date":"2025-09-16","close":14120},{"date":"2025-09-17","close":14290},{"date":"2025-09-18","close":14080},{"date":"2025-09-19","close":13930},{"date":"2025-09-22","close":14250},{"date":"2025-09-23","close":14120},{"date":"2025-09-24","close":14220},{"date":"2025-09-25","close":14420},{"date":"2025-09-26","close":14250},{"date":"2025-09-29","close":14330},{"date":"2025-09-30","close":14030},{"date":"2025-10-01","close":14010},{"date":"2025-10-02","close":14350},{"date":"2025-10-10","close":14050},{"date":"2025-10-13","close":13920},{"date":"2025-10-14","close":13860},{"date":"2025-10-15","close":14040},{"date":"2025-10-16","close":14130},{"date":"2025-10-17","close":13960},{"date":"2025-10-20","close":14080},{"date":"2025-10-21","close":14110},{"date":"2025-10-22","close":14180},{"date":"2025-10-23","close":14490},{"date":"2025-10-24","close":14510},{"date":"2025-10-27","close":14350},{"date":"2025-10-28","close":14200},{"date":"2025-10-29","close":14080},{"date":"2025-10-30","close":13970},{"date":"2025-10-31","close":13910},{"date":"2025-11-03","close":13930},{"date":"2025-11-04","close":13900},{"date":"2025-11-05","close":13950},{"date":"2025-11-06","close":13920},{"date":"2025-11-07","close":13850},{"date":"2025-11-10","close":13910},{"date":"2025-11-11","close":13920},{"date":"2025-11-12","close":14080},{"date":"2025-11-13","close":14100},{"date":"2025-11-14","close":14120},{"date":"2025-11-17","close":14150},{"date":"2025-11-18","close":13980},{"date":"2025-11-19","close":13900},{"date":"2025-11-20","close":14050},{"date":"2025-11-21","close":13820},{"date":"2025-11-24","close":13990},{"date":"2025-11-25","close":13940},{"date":"2025-11-26","close":13990},{"date":"2025-11-27","close":13980},{"date":"2025-11-28","close":14000},{"date":"2025-12-01","close":14340},{"date":"2025-12-02","close":14320},{"date":"2025-12-03","close":14270},{"date":"2025-12-04","close":14180},{"date":"2025-12-05","close":14180},{"date":"2025-12-08","close":14050},{"date":"2025-12-09","close":13950},{"date":"2025-12-10","close":13930},{"date":"2025-12-11","close":14050},{"date":"2025-12-12","close":14050},{"date":"2025-12-15","close":13940},{"date":"2025-12-16","close":13790},{"date":"2025-12-17","close":13850},{"date":"2025-12-18","close":13820},{"date":"2025-12-19","close":13880},{"date":"2025-12-22","close":14000},{"date":"2025-12-23","close":14000},{"date":"2025-12-24","close":14090},{"date":"2025-12-26","close":13920},{"date":"2025-12-29","close":13890},{"date":"2025-12-30","close":13940},{"date":"2026-01-02","close":13990},{"date":"2026-01-05","close":14100},{"date":"2026-01-06","close":14170},{"date":"2026-01-07","close":13950},{"date":"2026-01-08","close":13930},{"date":"2026-01-09","close":14020},{"date":"2026-01-12","close":14460},{"date":"2026-01-13","close":14330},{"date":"2026-01-14","close":14670},{"date":"2026-01-15","close":14800},{"date":"2026-01-16","close":14120},{"date":"2026-01-19","close":13960},{"date":"2026-01-20","close":14030},{"date":"2026-01-21","close":13910},{"date":"2026-01-22","close":13920},{"date":"2026-01-23","close":14020},{"date":"2026-01-26","close":14320},{"date":"2026-01-27","close":14270},{"date":"2026-01-28","close":14350},{"date":"2026-01-29","close":14940},{"date":"2026-01-30","close":15950},{"date":"2026-02-02","close":14400},{"date":"2026-02-03","close":14220},{"date":"2026-02-04","close":14630},{"date":"2026-02-05","close":14690},{"date":"2026-02-06","close":14990},{"date":"2026-02-09","close":14540},{"date":"2026-02-10","close":15510},{"date":"2026-02-11","close":15290},{"date":"2026-02-12","close":15580},{"date":"2026-02-13","close":15190},{"date":"2026-02-19","close":16350},{"date":"2026-02-20","close":18840},{"date":"2026-02-23","close":19030},{"date":"2026-02-24","close":18330},{"date":"2026-02-25","close":17450},{"date":"2026-02-26","close":16770},{"date":"2026-02-27","close":16300},{"date":"2026-03-03","close":21150},{"date":"2026-03-04","close":27450},{"date":"2026-03-05","close":28150},{"date":"2026-03-06","close":23250},{"date":"2026-03-09","close":22800},{"date":"2026-03-10","close":20950},{"date":"2026-03-11","close":20250},{"date":"2026-03-12","close":20200},{"date":"2026-03-13","close":19990},{"date":"2026-03-16","close":18940},{"date":"2026-03-17","close":18740},{"date":"2026-03-18","close":17670},{"date":"2026-03-19","close":18680},{"date":"2026-03-20","close":17520},{"date":"2026-03-23","close":17820},{"date":"2026-03-24","close":17290},{"date":"2026-03-25","close":17170},{"date":"2026-03-26","close":17640},{"date":"2026-03-27","close":16730},{"date":"2026-03-30","close":16860},{"date":"2026-03-31","close":15860},{"date":"2026-04-01","close":16050},{"date":"2026-04-02","close":17320},{"date":"2026-04-03","close":17040},{"date":"2026-04-06","close":16520},{"date":"2026-04-07","close":17090},{"date":"2026-04-08","close":15300},{"date":"2026-04-09","close":15670},{"date":"2026-04-10","close":16000},{"date":"2026-04-13","close":16840},{"date":"2026-04-14","close":16300},{"date":"2026-04-15","close":15960},{"date":"2026-04-16","close":16030},{"date":"2026-04-17","close":15970},{"date":"2026-04-20","close":16380},{"date":"2026-04-21","close":16000},{"date":"2026-04-22","close":16000},{"date":"2026-04-23","close":16000},{"date":"2026-04-24","close":16180},{"date":"2026-04-27","close":16120},{"date":"2026-04-28","close":16040},{"date":"2026-04-29","close":15880},{"date":"2026-04-30","close":16040},{"date":"2026-05-04","close":15500},{"date":"2026-05-06","close":15160},{"date":"2026-05-07","close":14790},{"date":"2026-05-08","close":14930},{"date":"2026-05-11","close":14720},{"date":"2026-05-12","close":14660},{"date":"2026-05-13","close":14370},{"date":"2026-05-14","close":14370},{"date":"2026-05-15","close":14420},{"date":"2026-05-18","close":14100},{"date":"2026-05-19","close":13840},{"date":"2026-05-20","close":13420},{"date":"2026-05-21","close":13460},{"date":"2026-05-22","close":13670},{"date":"2026-05-26","close":13370},{"date":"2026-05-27","close":13030},{"date":"2026-05-28","close":13180},{"date":"2026-05-29","close":12650},{"date":"2026-06-01","close":12600},{"date":"2026-06-02","close":12180},{"date":"2026-06-04","close":12300},{"date":"2026-06-05","close":11990},{"date":"2026-06-08","close":11840},{"date":"2026-06-09","close":11820},{"date":"2026-06-10","close":11930},{"date":"2026-06-11","close":12160},{"date":"2026-06-12","close":12140},{"date":"2026-06-15","close":11850},{"date":"2026-06-16","close":12100},{"date":"2026-06-17","close":11910},{"date":"2026-06-18","close":11600},{"date":"2026-06-19","close":11230},{"date":"2026-06-22","close":11300},{"date":"2026-06-23","close":10880},{"date":"2026-06-24","close":11100},{"date":"2026-06-25","close":10850},{"date":"2026-06-26","close":10620},{"date":"2026-06-29","close":10910},{"date":"2026-06-30","close":10930},{"date":"2026-07-01","close":11080},{"date":"2026-07-02","close":10940},{"date":"2026-07-03","close":11010},{"date":"2026-07-06","close":11010},{"date":"2026-07-07","close":10910},{"date":"2026-07-08","close":10920},{"date":"2026-07-09","close":11230},{"date":"2026-07-10","close":11400},{"date":"2026-07-13","close":11490},{"date":"2026-07-14","close":11640},{"date":"2026-07-15","close":11570},{"date":"2026-07-16","close":11230},{"date":"2026-07-20","close":11780},{"date":"2026-07-21","close":11220},{"date":"2026-07-22","close":11790},{"date":"2026-07-23","close":12000},{"date":"2026-07-24","close":12030},{"date":"2026-07-27","close":10910},{"date":"2026-07-28","close":10250},{"date":"2026-07-29","close":9850},{"date":"2026-07-30","close":10050},{"date":"2026-07-31","close":10450},{"date":"2026-08-03","close":10200},{"date":"2026-08-04","close":10680},{"date":"2026-08-05","close":10590},{"date":"2026-08-06","close":10520},{"date":"2026-08-07","close":10670},{"date":"2026-08-10","close":10740},{"date":"2026-08-11","close":10850},{"date":"2026-08-12","close":10970},{"date":"2026-08-13","close":10810},{"date":"2026-08-14","close":10930},{"date":"2026-08-18","close":11090},{"date":"2026-08-19","close":10880},{"date":"2026-08-20","close":11020},{"date":"2026-08-21","close":10990},{"date":"2026-08-24","close":11100},{"date":"2026-08-25","close":11360},{"date":"2026-08-26","close":11160},{"date":"2026-08-27","close":11110},{"date":"2026-08-28","close":11250},{"date":"2026-08-31","close":11210},{"date":"2026-09-01","close":11210},{"date":"2026-09-02","close":11250},{"date":"2026-09-03","close":11170},{"date":"2026-09-04","close":11330}],"flows":[{"date":"2026-09-04","close":11330,"changePct":1.43,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-09-03","close":11170,"changePct":-0.71,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-09-02","close":11250,"changePct":0.36,"foreignNet":-22,"institutionNet":0,"personalNet":22,"programNet":-22},{"date":"2026-09-01","close":11210,"changePct":0,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-31","close":11210,"changePct":-0.36,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-28","close":11250,"changePct":1.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":11110,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":11160,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11360,"changePct":2.34,"foreignNet":5,"institutionNet":0,"personalNet":-5,"programNet":5},{"date":"2026-08-24","close":11100,"changePct":1,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":3},{"date":"2026-08-21","close":10990,"changePct":-0.27,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":11020,"changePct":1.29,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-19","close":10880,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":11090,"changePct":1.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":10930,"changePct":1.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":10810,"changePct":-1.46,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-12","close":10970,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":10850,"changePct":1.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":10740,"changePct":0.66,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":10670,"changePct":1.43,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.61,"value":1},{"date":"2026-06-12","ratio":0.83,"value":0},{"date":"2026-06-15","ratio":6.71,"value":1},{"date":"2026-06-16","ratio":2.75,"value":0},{"date":"2026-06-17","ratio":0.94,"value":0},{"date":"2026-06-18","ratio":6.48,"value":1},{"date":"2026-06-19","ratio":5.28,"value":2},{"date":"2026-06-22","ratio":5.48,"value":0},{"date":"2026-06-23","ratio":4.57,"value":1},{"date":"2026-06-24","ratio":4.46,"value":0},{"date":"2026-06-25","ratio":3.39,"value":0},{"date":"2026-06-26","ratio":3.8,"value":0},{"date":"2026-06-29","ratio":4.69,"value":0},{"date":"2026-06-30","ratio":5.84,"value":0},{"date":"2026-07-01","ratio":9.04,"value":0},{"date":"2026-07-02","ratio":3.59,"value":0},{"date":"2026-07-03","ratio":1.44,"value":0},{"date":"2026-07-06","ratio":3.49,"value":0},{"date":"2026-07-07","ratio":0.36,"value":0},{"date":"2026-07-08","ratio":0.64,"value":2},{"date":"2026-07-09","ratio":0.73,"value":3},{"date":"2026-07-10","ratio":0.8,"value":0},{"date":"2026-07-13","ratio":2.2,"value":3},{"date":"2026-07-14","ratio":0.38,"value":1},{"date":"2026-07-15","ratio":0.74,"value":0},{"date":"2026-07-16","ratio":1.27,"value":1},{"date":"2026-07-20","ratio":0.85,"value":1},{"date":"2026-07-21","ratio":1.01,"value":0},{"date":"2026-07-22","ratio":1.19,"value":1},{"date":"2026-07-23","ratio":0.62,"value":0},{"date":"2026-07-24","ratio":0.62,"value":1},{"date":"2026-07-27","ratio":0.54,"value":0},{"date":"2026-07-28","ratio":2.81,"value":1},{"date":"2026-07-29","ratio":5.93,"value":4},{"date":"2026-07-30","ratio":2.83,"value":1},{"date":"2026-07-31","ratio":3.51,"value":1},{"date":"2026-08-03","ratio":1.6,"value":0},{"date":"2026-08-04","ratio":4.78,"value":1},{"date":"2026-08-05","ratio":6.11,"value":1},{"date":"2026-08-06","ratio":2.55,"value":0},{"date":"2026-08-07","ratio":3.19,"value":0},{"date":"2026-08-10","ratio":3.98,"value":0},{"date":"2026-08-11","ratio":2.84,"value":0},{"date":"2026-08-12","ratio":6.44,"value":1},{"date":"2026-08-13","ratio":10.2,"value":1},{"date":"2026-08-14","ratio":3.54,"value":0},{"date":"2026-08-18","ratio":2.41,"value":1},{"date":"2026-08-19","ratio":1.48,"value":0},{"date":"2026-08-20","ratio":0.6,"value":0},{"date":"2026-08-21","ratio":3.61,"value":0},{"date":"2026-08-24","ratio":2.46,"value":0},{"date":"2026-08-25","ratio":0.95,"value":0},{"date":"2026-08-26","ratio":1.82,"value":0},{"date":"2026-08-27","ratio":0.71,"value":0},{"date":"2026-08-28","ratio":6.33,"value":0},{"date":"2026-08-31","ratio":5.74,"value":0},{"date":"2026-09-01","ratio":8.55,"value":1},{"date":"2026-09-02","ratio":3.03,"value":3},{"date":"2026-09-03","ratio":3.15,"value":1},{"date":"2026-09-04","ratio":2.44,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":50,"remainingQty":408095,"qtyChange":1168},{"date":"2026-06-12","remainingAmount":50,"remainingQty":408095,"qtyChange":0},{"date":"2026-06-15","remainingAmount":48,"remainingQty":408149,"qtyChange":54},{"date":"2026-06-16","remainingAmount":48,"remainingQty":400641,"qtyChange":-7508},{"date":"2026-06-17","remainingAmount":49,"remainingQty":408641,"qtyChange":8000},{"date":"2026-06-18","remainingAmount":47,"remainingQty":408809,"qtyChange":168},{"date":"2026-06-19","remainingAmount":46,"remainingQty":408409,"qtyChange":-400},{"date":"2026-06-22","remainingAmount":46,"remainingQty":407233,"qtyChange":-1176},{"date":"2026-06-23","remainingAmount":44,"remainingQty":407041,"qtyChange":-192},{"date":"2026-06-24","remainingAmount":44,"remainingQty":397041,"qtyChange":-10000},{"date":"2026-06-25","remainingAmount":43,"remainingQty":397041,"qtyChange":0},{"date":"2026-06-26","remainingAmount":43,"remainingQty":401177,"qtyChange":4136},{"date":"2026-06-29","remainingAmount":44,"remainingQty":401177,"qtyChange":0},{"date":"2026-06-30","remainingAmount":44,"remainingQty":401177,"qtyChange":0},{"date":"2026-07-01","remainingAmount":45,"remainingQty":403177,"qtyChange":2000},{"date":"2026-07-02","remainingAmount":45,"remainingQty":409641,"qtyChange":6464},{"date":"2026-07-03","remainingAmount":44,"remainingQty":396541,"qtyChange":-13100},{"date":"2026-07-06","remainingAmount":44,"remainingQty":396541,"qtyChange":0},{"date":"2026-07-07","remainingAmount":43,"remainingQty":396329,"qtyChange":-212},{"date":"2026-07-08","remainingAmount":43,"remainingQty":396327,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":45,"remainingQty":396327,"qtyChange":0},{"date":"2026-07-10","remainingAmount":45,"remainingQty":396327,"qtyChange":0},{"date":"2026-07-13","remainingAmount":46,"remainingQty":396327,"qtyChange":0},{"date":"2026-07-14","remainingAmount":45,"remainingQty":387327,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":45,"remainingQty":387327,"qtyChange":0},{"date":"2026-07-16","remainingAmount":45,"remainingQty":397327,"qtyChange":10000},{"date":"2026-07-20","remainingAmount":48,"remainingQty":408327,"qtyChange":11000},{"date":"2026-07-21","remainingAmount":46,"remainingQty":406427,"qtyChange":-1900},{"date":"2026-07-22","remainingAmount":49,"remainingQty":415527,"qtyChange":9100},{"date":"2026-07-23","remainingAmount":50,"remainingQty":417127,"qtyChange":1600},{"date":"2026-07-24","remainingAmount":50,"remainingQty":417127,"qtyChange":0},{"date":"2026-07-27","remainingAmount":46,"remainingQty":417727,"qtyChange":600},{"date":"2026-07-28","remainingAmount":43,"remainingQty":417527,"qtyChange":-200},{"date":"2026-07-29","remainingAmount":41,"remainingQty":419627,"qtyChange":2100},{"date":"2026-07-30","remainingAmount":42,"remainingQty":421127,"qtyChange":1500},{"date":"2026-07-31","remainingAmount":44,"remainingQty":422327,"qtyChange":1200},{"date":"2026-08-03","remainingAmount":43,"remainingQty":424527,"qtyChange":2200},{"date":"2026-08-04","remainingAmount":45,"remainingQty":422027,"qtyChange":-2500},{"date":"2026-08-05","remainingAmount":45,"remainingQty":422027,"qtyChange":0},{"date":"2026-08-06","remainingAmount":44,"remainingQty":420144,"qtyChange":-1883},{"date":"2026-08-07","remainingAmount":45,"remainingQty":420144,"qtyChange":0},{"date":"2026-08-10","remainingAmount":45,"remainingQty":420344,"qtyChange":200},{"date":"2026-08-11","remainingAmount":46,"remainingQty":420644,"qtyChange":300},{"date":"2026-08-12","remainingAmount":46,"remainingQty":421944,"qtyChange":1300},{"date":"2026-08-13","remainingAmount":49,"remainingQty":455497,"qtyChange":33553},{"date":"2026-08-14","remainingAmount":50,"remainingQty":461069,"qtyChange":5572},{"date":"2026-08-18","remainingAmount":51,"remainingQty":463069,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":50,"remainingQty":463073,"qtyChange":4},{"date":"2026-08-20","remainingAmount":51,"remainingQty":463073,"qtyChange":0},{"date":"2026-08-21","remainingAmount":51,"remainingQty":463073,"qtyChange":0},{"date":"2026-08-24","remainingAmount":51,"remainingQty":463081,"qtyChange":8},{"date":"2026-08-25","remainingAmount":53,"remainingQty":463081,"qtyChange":0},{"date":"2026-08-26","remainingAmount":52,"remainingQty":461981,"qtyChange":-1100},{"date":"2026-08-27","remainingAmount":51,"remainingQty":461081,"qtyChange":-900},{"date":"2026-08-28","remainingAmount":52,"remainingQty":461081,"qtyChange":0},{"date":"2026-08-31","remainingAmount":52,"remainingQty":459567,"qtyChange":-1514},{"date":"2026-09-01","remainingAmount":52,"remainingQty":459867,"qtyChange":300},{"date":"2026-09-02","remainingAmount":52,"remainingQty":459867,"qtyChange":0},{"date":"2026-09-03","remainingAmount":51,"remainingQty":459788,"qtyChange":-79},{"date":"2026-09-04","remainingAmount":52,"remainingQty":459788,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5345,"operatingProfit":128,"netIncome":99,"eps":765,"bps":15408,"roe":9,"debtRatio":98.52,"opMargin":2.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7262,"operatingProfit":188,"netIncome":129,"eps":1028,"bps":15707,"roe":6.93,"debtRatio":94.56,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1591,"operatingProfit":10,"netIncome":-6,"eps":-42,"bps":15559,"roe":6.25,"debtRatio":92.25,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3522,"operatingProfit":53,"netIncome":36,"eps":292,"bps":15865,"roe":6.58,"debtRatio":102.36,"opMargin":1.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5238,"operatingProfit":87,"netIncome":47,"eps":383,"bps":16253,"roe":4.1,"debtRatio":100.85,"opMargin":1.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6969,"operatingProfit":118,"netIncome":51,"eps":411,"bps":16160,"roe":2.59,"debtRatio":100.48,"opMargin":1.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1712,"operatingProfit":41,"netIncome":15,"eps":126,"bps":16061,"roe":3.67,"debtRatio":114.19,"opMargin":2.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4029,"operatingProfit":179,"netIncome":136,"eps":1047,"bps":16993,"roe":7.11,"debtRatio":108.65,"opMargin":4.4}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":-1,"close":10540,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":27,"institutionNet":1,"personalNet":-5,"close":16650,"cumForeign":21,"cumInstitution":1},{"month":"2023-11","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":11330,"cumForeign":27,"cumInstitution":2},{"month":"2023-12","foreignNet":8,"institutionNet":0,"personalNet":-14,"close":11280,"cumForeign":35,"cumInstitution":2},{"month":"2024-01","foreignNet":-50,"institutionNet":-1,"personalNet":54,"close":12150,"cumForeign":-15,"cumInstitution":1},{"month":"2024-02","foreignNet":49,"institutionNet":0,"personalNet":-56,"close":12510,"cumForeign":34,"cumInstitution":1},{"month":"2024-03","foreignNet":4,"institutionNet":1,"personalNet":2,"close":12430,"cumForeign":38,"cumInstitution":2},{"month":"2024-04","foreignNet":-39,"institutionNet":0,"personalNet":40,"close":15450,"cumForeign":-1,"cumInstitution":2},{"month":"2024-05","foreignNet":-22,"institutionNet":-1,"personalNet":21,"close":13810,"cumForeign":-23,"cumInstitution":1},{"month":"2024-06","foreignNet":-12,"institutionNet":-40,"personalNet":141,"close":18000,"cumForeign":-35,"cumInstitution":-39},{"month":"2024-07","foreignNet":-29,"institutionNet":-1,"personalNet":33,"close":20350,"cumForeign":-64,"cumInstitution":-40},{"month":"2024-08","foreignNet":-1,"institutionNet":-5,"personalNet":6,"close":18000,"cumForeign":-65,"cumInstitution":-45},{"month":"2024-09","foreignNet":-15,"institutionNet":0,"personalNet":16,"close":18320,"cumForeign":-81,"cumInstitution":-45},{"month":"2024-10","foreignNet":8,"institutionNet":-2,"personalNet":-6,"close":15760,"cumForeign":-73,"cumInstitution":-47},{"month":"2024-11","foreignNet":32,"institutionNet":0,"personalNet":-32,"close":14260,"cumForeign":-41,"cumInstitution":-47},{"month":"2024-12","foreignNet":51,"institutionNet":0,"personalNet":-51,"close":13230,"cumForeign":10,"cumInstitution":-47},{"month":"2025-01","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":12730,"cumForeign":-4,"cumInstitution":-47},{"month":"2025-02","foreignNet":-55,"institutionNet":0,"personalNet":54,"close":12800,"cumForeign":-58,"cumInstitution":-47},{"month":"2025-03","foreignNet":-27,"institutionNet":0,"personalNet":27,"close":12220,"cumForeign":-85,"cumInstitution":-47},{"month":"2025-04","foreignNet":12,"institutionNet":0,"personalNet":-13,"close":12900,"cumForeign":-73,"cumInstitution":-47},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":12050,"cumForeign":-79,"cumInstitution":-47},{"month":"2025-06","foreignNet":-17,"institutionNet":0,"personalNet":13,"close":13790,"cumForeign":-96,"cumInstitution":-48},{"month":"2025-07","foreignNet":-8,"institutionNet":0,"personalNet":-1,"close":14160,"cumForeign":-104,"cumInstitution":-48},{"month":"2025-08","foreignNet":2,"institutionNet":-1,"personalNet":-13,"close":13820,"cumForeign":-102,"cumInstitution":-48},{"month":"2025-09","foreignNet":-16,"institutionNet":0,"personalNet":12,"close":14030,"cumForeign":-118,"cumInstitution":-48},{"month":"2025-10","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":13910,"cumForeign":-111,"cumInstitution":-48},{"month":"2025-11","foreignNet":14,"institutionNet":0,"personalNet":-16,"close":14000,"cumForeign":-96,"cumInstitution":-48},{"month":"2025-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":13940,"cumForeign":-91,"cumInstitution":-48},{"month":"2026-01","foreignNet":21,"institutionNet":0,"personalNet":-22,"close":15950,"cumForeign":-70,"cumInstitution":-48},{"month":"2026-02","foreignNet":-49,"institutionNet":1,"personalNet":51,"close":16300,"cumForeign":-120,"cumInstitution":-47},{"month":"2026-03","foreignNet":0,"institutionNet":-5,"personalNet":27,"close":15860,"cumForeign":-120,"cumInstitution":-51},{"month":"2026-04","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":16040,"cumForeign":-119,"cumInstitution":-53},{"month":"2026-05","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":12650,"cumForeign":-121,"cumInstitution":-55},{"month":"2026-06","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":10930,"cumForeign":-106,"cumInstitution":-55},{"month":"2026-07","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":10450,"cumForeign":-119,"cumInstitution":-55},{"month":"2026-08","foreignNet":12,"institutionNet":5,"personalNet":-17,"close":11210,"cumForeign":-107,"cumInstitution":-50},{"month":"2026-09","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":11330,"cumForeign":-119,"cumInstitution":-50}],"yearly":[{"year":2026,"foreignNet":-28,"institutionNet":-2,"personalNet":54,"days":166},{"year":2025,"foreignNet":-101,"institutionNet":-1,"personalNet":72,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":-49,"personalNet":168,"days":244},{"year":2023,"foreignNet":37,"institutionNet":3,"personalNet":-50,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":1,"personalNet":70,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-5,"personalNet":108,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-22,"personalNet":-19,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":-7,"personalNet":4,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-28,"personalNet":8,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-18,"institutionNet":-2,"personalNet":42,"priceChangePct":-17.7},"cum3y":{"foreignNet":-119,"institutionNet":-50,"personalNet":268,"priceChangePct":11.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.2,"loanAmount":0},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-07","avgRatio":0,"maxRatio":0.04,"loanAmount":3},{"month":"2024-08","avgRatio":0,"maxRatio":0.02,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.53,"loanAmount":21},{"month":"2025-04","avgRatio":7.62,"maxRatio":25.92,"loanAmount":30},{"month":"2025-05","avgRatio":4.55,"maxRatio":19.89,"loanAmount":32},{"month":"2025-06","avgRatio":2.07,"maxRatio":6.83,"loanAmount":50},{"month":"2025-07","avgRatio":1.82,"maxRatio":3.63,"loanAmount":54},{"month":"2025-08","avgRatio":5.11,"maxRatio":16.13,"loanAmount":54},{"month":"2025-09","avgRatio":0.87,"maxRatio":3.83,"loanAmount":60},{"month":"2025-10","avgRatio":2.76,"maxRatio":5.04,"loanAmount":64},{"month":"2025-11","avgRatio":4.78,"maxRatio":11.81,"loanAmount":70},{"month":"2025-12","avgRatio":2.62,"maxRatio":14.37,"loanAmount":50},{"month":"2026-01","avgRatio":2.62,"maxRatio":8.39,"loanAmount":71},{"month":"2026-02","avgRatio":1.67,"maxRatio":5.32,"loanAmount":90},{"month":"2026-03","avgRatio":0.75,"maxRatio":4.76,"loanAmount":60},{"month":"2026-04","avgRatio":2.05,"maxRatio":6,"loanAmount":65},{"month":"2026-05","avgRatio":2.12,"maxRatio":6.08,"loanAmount":49},{"month":"2026-06","avgRatio":3.84,"maxRatio":6.71,"loanAmount":44},{"month":"2026-07","avgRatio":2.03,"maxRatio":9.04,"loanAmount":44},{"month":"2026-08","avgRatio":3.57,"maxRatio":10.2,"loanAmount":52},{"month":"2026-09","avgRatio":4.29,"maxRatio":8.55,"loanAmount":52}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-12-16","ratio":14.37}},"generatedAt":"2026-09-06T15:00:01.275Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}