{"header":{"stockId":47932,"ticker":"004100","name":"태양금속","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":2690,"change":165,"changePct":6.53,"turnover":13,"volume":504943,"marketCap":926,"listedShares":36700000,"high52":3790,"low52":1951,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.6,"pbr":0.61,"epsTtm":311,"bps":4421,"roe":12.47,"debtRatio":259.04,"foreignNet20":0,"institutionNet20":4,"shortRatio":0.06,"loanAmount":20,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":2070},{"date":"2025-09-08","close":2130},{"date":"2025-09-09","close":2120},{"date":"2025-09-10","close":2170},{"date":"2025-09-11","close":2250},{"date":"2025-09-12","close":2250},{"date":"2025-09-15","close":2240},{"date":"2025-09-16","close":2200},{"date":"2025-09-17","close":2180},{"date":"2025-09-18","close":2205},{"date":"2025-09-19","close":2160},{"date":"2025-09-22","close":2120},{"date":"2025-09-23","close":2115},{"date":"2025-09-24","close":2080},{"date":"2025-09-25","close":2070},{"date":"2025-09-26","close":2070},{"date":"2025-09-29","close":2065},{"date":"2025-09-30","close":2055},{"date":"2025-10-01","close":2055},{"date":"2025-10-02","close":2120},{"date":"2025-10-10","close":2120},{"date":"2025-10-13","close":2090},{"date":"2025-10-14","close":2100},{"date":"2025-10-15","close":2170},{"date":"2025-10-16","close":2150},{"date":"2025-10-17","close":2090},{"date":"2025-10-20","close":2090},{"date":"2025-10-21","close":2125},{"date":"2025-10-22","close":2135},{"date":"2025-10-23","close":2160},{"date":"2025-10-24","close":2180},{"date":"2025-10-27","close":2205},{"date":"2025-10-28","close":2170},{"date":"2025-10-29","close":2115},{"date":"2025-10-30","close":2075},{"date":"2025-10-31","close":2050},{"date":"2025-11-03","close":1966},{"date":"2025-11-04","close":1975},{"date":"2025-11-05","close":2035},{"date":"2025-11-06","close":2090},{"date":"2025-11-07","close":2105},{"date":"2025-11-10","close":2170},{"date":"2025-11-11","close":2180},{"date":"2025-11-12","close":2240},{"date":"2025-11-13","close":2235},{"date":"2025-11-14","close":2200},{"date":"2025-11-17","close":2295},{"date":"2025-11-18","close":2290},{"date":"2025-11-19","close":2315},{"date":"2025-11-20","close":2415},{"date":"2025-11-21","close":2415},{"date":"2025-11-24","close":2415},{"date":"2025-11-25","close":2320},{"date":"2025-11-26","close":2365},{"date":"2025-11-27","close":2430},{"date":"2025-11-28","close":2420},{"date":"2025-12-01","close":2445},{"date":"2025-12-02","close":2490},{"date":"2025-12-03","close":2450},{"date":"2025-12-04","close":2470},{"date":"2025-12-05","close":2590},{"date":"2025-12-08","close":2570},{"date":"2025-12-09","close":2530},{"date":"2025-12-10","close":2505},{"date":"2025-12-11","close":2450},{"date":"2025-12-12","close":2590},{"date":"2025-12-15","close":2595},{"date":"2025-12-16","close":2505},{"date":"2025-12-17","close":2380},{"date":"2025-12-18","close":2410},{"date":"2025-12-19","close":2405},{"date":"2025-12-22","close":2400},{"date":"2025-12-23","close":2350},{"date":"2025-12-24","close":2375},{"date":"2025-12-26","close":2370},{"date":"2025-12-29","close":2370},{"date":"2025-12-30","close":2320},{"date":"2026-01-02","close":2315},{"date":"2026-01-05","close":2250},{"date":"2026-01-06","close":2180},{"date":"2026-01-07","close":2135},{"date":"2026-01-08","close":2065},{"date":"2026-01-09","close":2125},{"date":"2026-01-12","close":2165},{"date":"2026-01-13","close":2160},{"date":"2026-01-14","close":2200},{"date":"2026-01-15","close":2320},{"date":"2026-01-16","close":2200},{"date":"2026-01-19","close":2235},{"date":"2026-01-20","close":2270},{"date":"2026-01-21","close":2230},{"date":"2026-01-22","close":2245},{"date":"2026-01-23","close":2250},{"date":"2026-01-26","close":2290},{"date":"2026-01-27","close":2245},{"date":"2026-01-28","close":2280},{"date":"2026-01-29","close":2300},{"date":"2026-01-30","close":2290},{"date":"2026-02-02","close":2395},{"date":"2026-02-03","close":2465},{"date":"2026-02-04","close":2500},{"date":"2026-02-05","close":2435},{"date":"2026-02-06","close":2360},{"date":"2026-02-09","close":2330},{"date":"2026-02-10","close":2420},{"date":"2026-02-11","close":2465},{"date":"2026-02-12","close":2495},{"date":"2026-02-13","close":2500},{"date":"2026-02-19","close":2710},{"date":"2026-02-20","close":2600},{"date":"2026-02-23","close":3065},{"date":"2026-02-24","close":3050},{"date":"2026-02-25","close":3050},{"date":"2026-02-26","close":3025},{"date":"2026-02-27","close":2845},{"date":"2026-03-03","close":2850},{"date":"2026-03-04","close":2605},{"date":"2026-03-05","close":2795},{"date":"2026-03-06","close":2845},{"date":"2026-03-09","close":2750},{"date":"2026-03-10","close":2800},{"date":"2026-03-11","close":2990},{"date":"2026-03-12","close":3015},{"date":"2026-03-13","close":3125},{"date":"2026-03-16","close":3070},{"date":"2026-03-17","close":2995},{"date":"2026-03-18","close":3015},{"date":"2026-03-19","close":3030},{"date":"2026-03-20","close":3085},{"date":"2026-03-23","close":3050},{"date":"2026-03-24","close":3160},{"date":"2026-03-25","close":3120},{"date":"2026-03-26","close":3085},{"date":"2026-03-27","close":3095},{"date":"2026-03-30","close":3140},{"date":"2026-03-31","close":3015},{"date":"2026-04-01","close":2900},{"date":"2026-04-02","close":2865},{"date":"2026-04-03","close":2915},{"date":"2026-04-06","close":2885},{"date":"2026-04-07","close":2840},{"date":"2026-04-08","close":2965},{"date":"2026-04-09","close":2995},{"date":"2026-04-10","close":3345},{"date":"2026-04-13","close":3325},{"date":"2026-04-14","close":3475},{"date":"2026-04-15","close":3300},{"date":"2026-04-16","close":3455},{"date":"2026-04-17","close":3525},{"date":"2026-04-20","close":3500},{"date":"2026-04-21","close":3540},{"date":"2026-04-22","close":3640},{"date":"2026-04-23","close":3600},{"date":"2026-04-24","close":3640},{"date":"2026-04-27","close":3390},{"date":"2026-04-28","close":3400},{"date":"2026-04-29","close":3350},{"date":"2026-04-30","close":3235},{"date":"2026-05-04","close":3410},{"date":"2026-05-06","close":3200},{"date":"2026-05-07","close":3160},{"date":"2026-05-08","close":2930},{"date":"2026-05-11","close":2875},{"date":"2026-05-12","close":2780},{"date":"2026-05-13","close":2645},{"date":"2026-05-14","close":2715},{"date":"2026-05-15","close":2740},{"date":"2026-05-18","close":2730},{"date":"2026-05-19","close":2720},{"date":"2026-05-20","close":2665},{"date":"2026-05-21","close":2990},{"date":"2026-05-22","close":2985},{"date":"2026-05-26","close":2985},{"date":"2026-05-27","close":2910},{"date":"2026-05-28","close":2915},{"date":"2026-05-29","close":2700},{"date":"2026-06-01","close":2730},{"date":"2026-06-02","close":2805},{"date":"2026-06-04","close":2590},{"date":"2026-06-05","close":2410},{"date":"2026-06-08","close":2835},{"date":"2026-06-09","close":3065},{"date":"2026-06-10","close":2915},{"date":"2026-06-11","close":3030},{"date":"2026-06-12","close":3130},{"date":"2026-06-15","close":3040},{"date":"2026-06-16","close":3000},{"date":"2026-06-17","close":3080},{"date":"2026-06-18","close":2985},{"date":"2026-06-19","close":2915},{"date":"2026-06-22","close":2820},{"date":"2026-06-23","close":2660},{"date":"2026-06-24","close":2685},{"date":"2026-06-25","close":2530},{"date":"2026-06-26","close":2440},{"date":"2026-06-29","close":2495},{"date":"2026-06-30","close":2395},{"date":"2026-07-01","close":2420},{"date":"2026-07-02","close":2420},{"date":"2026-07-03","close":2450},{"date":"2026-07-06","close":2420},{"date":"2026-07-07","close":2355},{"date":"2026-07-08","close":2300},{"date":"2026-07-09","close":2330},{"date":"2026-07-10","close":2360},{"date":"2026-07-13","close":2280},{"date":"2026-07-14","close":2275},{"date":"2026-07-15","close":2380},{"date":"2026-07-16","close":2395},{"date":"2026-07-20","close":2445},{"date":"2026-07-21","close":2540},{"date":"2026-07-22","close":2605},{"date":"2026-07-23","close":2405},{"date":"2026-07-24","close":2365},{"date":"2026-07-27","close":2395},{"date":"2026-07-28","close":2265},{"date":"2026-07-29","close":2190},{"date":"2026-07-30","close":2175},{"date":"2026-07-31","close":2275},{"date":"2026-08-03","close":2275},{"date":"2026-08-04","close":2390},{"date":"2026-08-05","close":2430},{"date":"2026-08-06","close":2415},{"date":"2026-08-07","close":2410},{"date":"2026-08-10","close":2425},{"date":"2026-08-11","close":2425},{"date":"2026-08-12","close":2430},{"date":"2026-08-13","close":2375},{"date":"2026-08-14","close":2400},{"date":"2026-08-18","close":2330},{"date":"2026-08-19","close":2295},{"date":"2026-08-20","close":2390},{"date":"2026-08-21","close":2405},{"date":"2026-08-24","close":2495},{"date":"2026-08-25","close":2655},{"date":"2026-08-26","close":2575},{"date":"2026-08-27","close":2625},{"date":"2026-08-28","close":2630},{"date":"2026-08-31","close":2595},{"date":"2026-09-01","close":2600},{"date":"2026-09-02","close":2575},{"date":"2026-09-03","close":2525},{"date":"2026-09-04","close":2690}],"flows":[{"date":"2026-09-04","close":2690,"changePct":6.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2525,"changePct":-1.94,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":2575,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2600,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2595,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2630,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2625,"changePct":1.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":2575,"changePct":-3.01,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":2655,"changePct":6.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":2495,"changePct":3.74,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":2405,"changePct":0.63,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":1},{"date":"2026-08-20","close":2390,"changePct":4.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2295,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2330,"changePct":-2.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2400,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2375,"changePct":-2.26,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":2430,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2425,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2425,"changePct":0.62,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":2410,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.55,"value":1},{"date":"2026-06-12","ratio":0.89,"value":0},{"date":"2026-06-15","ratio":0.69,"value":0},{"date":"2026-06-16","ratio":2.97,"value":0},{"date":"2026-06-17","ratio":2.49,"value":1},{"date":"2026-06-18","ratio":3.87,"value":1},{"date":"2026-06-19","ratio":2.06,"value":1},{"date":"2026-06-22","ratio":5.16,"value":1},{"date":"2026-06-23","ratio":1.51,"value":0},{"date":"2026-06-24","ratio":3.49,"value":0},{"date":"2026-06-25","ratio":2.7,"value":0},{"date":"2026-06-26","ratio":0.72,"value":0},{"date":"2026-06-29","ratio":1.13,"value":0},{"date":"2026-06-30","ratio":3.42,"value":0},{"date":"2026-07-01","ratio":6.8,"value":1},{"date":"2026-07-02","ratio":1.63,"value":0},{"date":"2026-07-03","ratio":1.68,"value":0},{"date":"2026-07-06","ratio":3.87,"value":0},{"date":"2026-07-07","ratio":0.21,"value":0},{"date":"2026-07-08","ratio":5.14,"value":0},{"date":"2026-07-09","ratio":3.27,"value":0},{"date":"2026-07-10","ratio":0.26,"value":0},{"date":"2026-07-13","ratio":0.71,"value":0},{"date":"2026-07-14","ratio":0.9,"value":0},{"date":"2026-07-15","ratio":1.11,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":1.34,"value":0},{"date":"2026-07-21","ratio":3.17,"value":0},{"date":"2026-07-22","ratio":0.87,"value":0},{"date":"2026-07-23","ratio":5.97,"value":1},{"date":"2026-07-24","ratio":2.72,"value":0},{"date":"2026-07-27","ratio":6.48,"value":0},{"date":"2026-07-28","ratio":3.35,"value":0},{"date":"2026-07-29","ratio":3.36,"value":0},{"date":"2026-07-30","ratio":2.07,"value":0},{"date":"2026-07-31","ratio":1.43,"value":0},{"date":"2026-08-03","ratio":2.89,"value":0},{"date":"2026-08-04","ratio":3.21,"value":0},{"date":"2026-08-05","ratio":1.99,"value":0},{"date":"2026-08-06","ratio":0.17,"value":0},{"date":"2026-08-07","ratio":0.22,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.11,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-14","ratio":5.46,"value":0},{"date":"2026-08-18","ratio":0.17,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":2.03,"value":0},{"date":"2026-08-24","ratio":0.68,"value":0},{"date":"2026-08-25","ratio":0.65,"value":0},{"date":"2026-08-26","ratio":5.64,"value":0},{"date":"2026-08-27","ratio":5.81,"value":0},{"date":"2026-08-28","ratio":2.79,"value":0},{"date":"2026-08-31","ratio":0.38,"value":0},{"date":"2026-09-01","ratio":0.1,"value":0},{"date":"2026-09-02","ratio":0.41,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":0.06,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":722162,"qtyChange":10600},{"date":"2026-06-12","remainingAmount":23,"remainingQty":733662,"qtyChange":11500},{"date":"2026-06-15","remainingAmount":22,"remainingQty":731662,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":22,"remainingQty":735662,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":23,"remainingQty":735662,"qtyChange":0},{"date":"2026-06-18","remainingAmount":22,"remainingQty":735509,"qtyChange":-153},{"date":"2026-06-19","remainingAmount":21,"remainingQty":735509,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":735176,"qtyChange":-333},{"date":"2026-06-23","remainingAmount":20,"remainingQty":735176,"qtyChange":0},{"date":"2026-06-24","remainingAmount":20,"remainingQty":735176,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":735176,"qtyChange":0},{"date":"2026-06-26","remainingAmount":18,"remainingQty":733935,"qtyChange":-1241},{"date":"2026-06-29","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-02","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-03","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-07","remainingAmount":17,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-08","remainingAmount":17,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":733935,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":738935,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":17,"remainingQty":738935,"qtyChange":0},{"date":"2026-07-15","remainingAmount":18,"remainingQty":738935,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":738935,"qtyChange":0},{"date":"2026-07-20","remainingAmount":18,"remainingQty":738935,"qtyChange":0},{"date":"2026-07-21","remainingAmount":19,"remainingQty":738959,"qtyChange":24},{"date":"2026-07-22","remainingAmount":19,"remainingQty":738959,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":739959,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":17,"remainingQty":738967,"qtyChange":-992},{"date":"2026-07-27","remainingAmount":18,"remainingQty":738967,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":687967,"qtyChange":-51000},{"date":"2026-07-29","remainingAmount":15,"remainingQty":686967,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":15,"remainingQty":686967,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":688967,"qtyChange":2000},{"date":"2026-08-03","remainingAmount":16,"remainingQty":688967,"qtyChange":0},{"date":"2026-08-04","remainingAmount":16,"remainingQty":689001,"qtyChange":34},{"date":"2026-08-05","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":689001,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":712039,"qtyChange":23038},{"date":"2026-08-14","remainingAmount":17,"remainingQty":712111,"qtyChange":72},{"date":"2026-08-18","remainingAmount":17,"remainingQty":712111,"qtyChange":0},{"date":"2026-08-19","remainingAmount":16,"remainingQty":712183,"qtyChange":72},{"date":"2026-08-20","remainingAmount":17,"remainingQty":712183,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":712183,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":712207,"qtyChange":24},{"date":"2026-08-25","remainingAmount":19,"remainingQty":714207,"qtyChange":2000},{"date":"2026-08-26","remainingAmount":19,"remainingQty":753205,"qtyChange":38998},{"date":"2026-08-27","remainingAmount":20,"remainingQty":753205,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":753205,"qtyChange":0},{"date":"2026-08-31","remainingAmount":20,"remainingQty":753203,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":20,"remainingQty":753203,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":753203,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":753047,"qtyChange":-156},{"date":"2026-09-04","remainingAmount":20,"remainingQty":752769,"qtyChange":-278}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4689,"operatingProfit":149,"netIncome":40,"eps":104,"bps":2803,"roe":-4,"debtRatio":349.89,"opMargin":3.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6200,"operatingProfit":161,"netIncome":24,"eps":61,"bps":2757,"roe":2.26,"debtRatio":378.8,"opMargin":2.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1545,"operatingProfit":76,"netIncome":35,"eps":86,"bps":2830,"roe":0.34,"debtRatio":379.33,"opMargin":4.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3114,"operatingProfit":88,"netIncome":-50,"eps":-116,"bps":2622,"roe":-7.83,"debtRatio":405.9,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":4651,"operatingProfit":113,"netIncome":-46,"eps":-105,"bps":2638,"roe":-5.48,"debtRatio":411.1,"opMargin":2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":6202,"operatingProfit":224,"netIncome":31,"eps":87,"bps":4175,"roe":2.53,"debtRatio":266.35,"opMargin":3.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1511,"operatingProfit":61,"netIncome":38,"eps":96,"bps":4256,"roe":2.76,"debtRatio":270.14,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":3104,"operatingProfit":100,"netIncome":93,"eps":233,"bps":4421,"roe":12.47,"debtRatio":259.04,"opMargin":3.2}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-20,"institutionNet":-1,"personalNet":20,"close":3290,"cumForeign":-20,"cumInstitution":-1},{"month":"2023-10","foreignNet":-22,"institutionNet":0,"personalNet":22,"close":3030,"cumForeign":-41,"cumInstitution":-1},{"month":"2023-11","foreignNet":3,"institutionNet":-4,"personalNet":-2,"close":4170,"cumForeign":-39,"cumInstitution":-5},{"month":"2023-12","foreignNet":-17,"institutionNet":-2,"personalNet":8,"close":3690,"cumForeign":-55,"cumInstitution":-7},{"month":"2024-01","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":2490,"cumForeign":-45,"cumInstitution":-6},{"month":"2024-02","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":2900,"cumForeign":-43,"cumInstitution":-8},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2410,"cumForeign":-45,"cumInstitution":-7},{"month":"2024-04","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":2020,"cumForeign":-37,"cumInstitution":-8},{"month":"2024-05","foreignNet":-10,"institutionNet":0,"personalNet":12,"close":2590,"cumForeign":-47,"cumInstitution":-7},{"month":"2024-06","foreignNet":-15,"institutionNet":0,"personalNet":15,"close":2615,"cumForeign":-63,"cumInstitution":-7},{"month":"2024-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2960,"cumForeign":-56,"cumInstitution":-7},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3150,"cumForeign":-54,"cumInstitution":-7},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3080,"cumForeign":-51,"cumInstitution":-7},{"month":"2024-10","foreignNet":8,"institutionNet":1,"personalNet":-11,"close":3385,"cumForeign":-43,"cumInstitution":-6},{"month":"2024-11","foreignNet":-24,"institutionNet":-1,"personalNet":26,"close":2710,"cumForeign":-66,"cumInstitution":-7},{"month":"2024-12","foreignNet":11,"institutionNet":0,"personalNet":-10,"close":2530,"cumForeign":-55,"cumInstitution":-7},{"month":"2025-01","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":2915,"cumForeign":-44,"cumInstitution":-7},{"month":"2025-02","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":3105,"cumForeign":-58,"cumInstitution":-7},{"month":"2025-03","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2470,"cumForeign":-51,"cumInstitution":-7},{"month":"2025-04","foreignNet":-33,"institutionNet":0,"personalNet":33,"close":2995,"cumForeign":-85,"cumInstitution":-7},{"month":"2025-05","foreignNet":41,"institutionNet":0,"personalNet":-41,"close":2845,"cumForeign":-44,"cumInstitution":-7},{"month":"2025-06","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":2620,"cumForeign":-31,"cumInstitution":-7},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-5,"close":2325,"cumForeign":-26,"cumInstitution":-8},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":-28,"cumInstitution":-8},{"month":"2025-09","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2055,"cumForeign":-34,"cumInstitution":-8},{"month":"2025-10","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":2050,"cumForeign":-46,"cumInstitution":-8},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2420,"cumForeign":-42,"cumInstitution":-8},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2320,"cumForeign":-44,"cumInstitution":-8},{"month":"2026-01","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":2290,"cumForeign":-34,"cumInstitution":-8},{"month":"2026-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2845,"cumForeign":-45,"cumInstitution":-7},{"month":"2026-03","foreignNet":9,"institutionNet":2,"personalNet":-11,"close":3015,"cumForeign":-36,"cumInstitution":-5},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3235,"cumForeign":-37,"cumInstitution":-5},{"month":"2026-05","foreignNet":-24,"institutionNet":-2,"personalNet":25,"close":2700,"cumForeign":-61,"cumInstitution":-8},{"month":"2026-06","foreignNet":15,"institutionNet":0,"personalNet":-14,"close":2395,"cumForeign":-46,"cumInstitution":-8},{"month":"2026-07","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":2275,"cumForeign":-58,"cumInstitution":-8},{"month":"2026-08","foreignNet":-1,"institutionNet":4,"personalNet":-4,"close":2595,"cumForeign":-59,"cumInstitution":-3},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2690,"cumForeign":-57,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-14,"institutionNet":5,"personalNet":10,"days":166},{"year":2025,"foreignNet":12,"institutionNet":0,"personalNet":-12,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-1,"personalNet":3,"days":244},{"year":2023,"foreignNet":-41,"institutionNet":-3,"personalNet":53,"days":242},{"year":2022,"foreignNet":-21,"institutionNet":0,"personalNet":21,"days":246},{"year":2021,"foreignNet":9,"institutionNet":0,"personalNet":-1,"days":248},{"year":2020,"foreignNet":5,"institutionNet":0,"personalNet":-4,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":1,"personalNet":5,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":0,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":5,"personalNet":25,"priceChangePct":30},"cum3y":{"foreignNet":-57,"institutionNet":-3,"personalNet":50,"priceChangePct":-31.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":7},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.06,"loanAmount":6},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.15,"loanAmount":5},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.77,"loanAmount":6},{"month":"2024-03","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.16,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":4},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.13,"loanAmount":5},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2025-02","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2025-04","avgRatio":0.68,"maxRatio":3.78,"loanAmount":24},{"month":"2025-05","avgRatio":0.32,"maxRatio":1.32,"loanAmount":24},{"month":"2025-06","avgRatio":0.73,"maxRatio":2.53,"loanAmount":21},{"month":"2025-07","avgRatio":2.14,"maxRatio":21.55,"loanAmount":20},{"month":"2025-08","avgRatio":1.9,"maxRatio":13.63,"loanAmount":26},{"month":"2025-09","avgRatio":2.11,"maxRatio":20,"loanAmount":25},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.7,"loanAmount":22},{"month":"2025-11","avgRatio":0.22,"maxRatio":1.43,"loanAmount":21},{"month":"2025-12","avgRatio":0.24,"maxRatio":1,"loanAmount":22},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.05,"loanAmount":22},{"month":"2026-02","avgRatio":0.21,"maxRatio":1.14,"loanAmount":29},{"month":"2026-03","avgRatio":1.7,"maxRatio":6.36,"loanAmount":23},{"month":"2026-04","avgRatio":1.09,"maxRatio":3.72,"loanAmount":20},{"month":"2026-05","avgRatio":2.34,"maxRatio":13.19,"loanAmount":19},{"month":"2026-06","avgRatio":1.8,"maxRatio":5.16,"loanAmount":18},{"month":"2026-07","avgRatio":2.56,"maxRatio":6.8,"loanAmount":16},{"month":"2026-08","avgRatio":1.65,"maxRatio":5.81,"loanAmount":20},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.41,"loanAmount":20}],"shortAvg1y":1.16,"shortMax1y":{"date":"2025-09-25","ratio":20}},"generatedAt":"2026-09-06T14:57:54.098Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004100","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}