{"header":{"stockId":47687,"ticker":"004140","name":"동방","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":1811,"change":6,"changePct":0.33,"turnover":1,"volume":67314,"marketCap":865,"listedShares":47971000,"high52":3560,"low52":1617,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.1,"pbr":0.49,"epsTtm":852,"bps":3723,"roe":4.06,"debtRatio":289.54,"foreignNet20":2,"institutionNet20":0,"shortRatio":9.59,"loanAmount":44,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2985},{"date":"2025-09-08","close":3205},{"date":"2025-09-09","close":3270},{"date":"2025-09-10","close":3330},{"date":"2025-09-11","close":3310},{"date":"2025-09-12","close":3225},{"date":"2025-09-15","close":3165},{"date":"2025-09-16","close":3185},{"date":"2025-09-17","close":3140},{"date":"2025-09-18","close":3165},{"date":"2025-09-19","close":3115},{"date":"2025-09-22","close":3060},{"date":"2025-09-23","close":3040},{"date":"2025-09-24","close":3005},{"date":"2025-09-25","close":2990},{"date":"2025-09-26","close":2925},{"date":"2025-09-29","close":3005},{"date":"2025-09-30","close":2960},{"date":"2025-10-01","close":3010},{"date":"2025-10-02","close":3005},{"date":"2025-10-10","close":3005},{"date":"2025-10-13","close":2965},{"date":"2025-10-14","close":2925},{"date":"2025-10-15","close":2975},{"date":"2025-10-16","close":3000},{"date":"2025-10-17","close":2920},{"date":"2025-10-20","close":2920},{"date":"2025-10-21","close":2935},{"date":"2025-10-22","close":3030},{"date":"2025-10-23","close":2985},{"date":"2025-10-24","close":2970},{"date":"2025-10-27","close":3115},{"date":"2025-10-28","close":3080},{"date":"2025-10-29","close":3035},{"date":"2025-10-30","close":2930},{"date":"2025-10-31","close":2780},{"date":"2025-11-03","close":2720},{"date":"2025-11-04","close":2750},{"date":"2025-11-05","close":2695},{"date":"2025-11-06","close":2700},{"date":"2025-11-07","close":2685},{"date":"2025-11-10","close":2745},{"date":"2025-11-11","close":2750},{"date":"2025-11-12","close":2830},{"date":"2025-11-13","close":2845},{"date":"2025-11-14","close":2780},{"date":"2025-11-17","close":2725},{"date":"2025-11-18","close":2635},{"date":"2025-11-19","close":2650},{"date":"2025-11-20","close":2765},{"date":"2025-11-21","close":2660},{"date":"2025-11-24","close":2670},{"date":"2025-11-25","close":2635},{"date":"2025-11-26","close":2715},{"date":"2025-11-27","close":2675},{"date":"2025-11-28","close":2705},{"date":"2025-12-01","close":2730},{"date":"2025-12-02","close":2745},{"date":"2025-12-03","close":2745},{"date":"2025-12-04","close":2700},{"date":"2025-12-05","close":2690},{"date":"2025-12-08","close":2645},{"date":"2025-12-09","close":2665},{"date":"2025-12-10","close":2645},{"date":"2025-12-11","close":2760},{"date":"2025-12-12","close":2815},{"date":"2025-12-15","close":2765},{"date":"2025-12-16","close":2680},{"date":"2025-12-17","close":2710},{"date":"2025-12-18","close":2655},{"date":"2025-12-19","close":2705},{"date":"2025-12-22","close":2750},{"date":"2025-12-23","close":2650},{"date":"2025-12-24","close":2550},{"date":"2025-12-26","close":2525},{"date":"2025-12-29","close":2575},{"date":"2025-12-30","close":2555},{"date":"2026-01-02","close":2580},{"date":"2026-01-05","close":2540},{"date":"2026-01-06","close":2535},{"date":"2026-01-07","close":2495},{"date":"2026-01-08","close":2435},{"date":"2026-01-09","close":2510},{"date":"2026-01-12","close":2510},{"date":"2026-01-13","close":2470},{"date":"2026-01-14","close":2500},{"date":"2026-01-15","close":2465},{"date":"2026-01-16","close":2445},{"date":"2026-01-19","close":2435},{"date":"2026-01-20","close":2530},{"date":"2026-01-21","close":2455},{"date":"2026-01-22","close":2500},{"date":"2026-01-23","close":2520},{"date":"2026-01-26","close":2530},{"date":"2026-01-27","close":2495},{"date":"2026-01-28","close":2495},{"date":"2026-01-29","close":2500},{"date":"2026-01-30","close":2645},{"date":"2026-02-02","close":2475},{"date":"2026-02-03","close":2550},{"date":"2026-02-04","close":2615},{"date":"2026-02-05","close":2560},{"date":"2026-02-06","close":2520},{"date":"2026-02-09","close":2520},{"date":"2026-02-10","close":2595},{"date":"2026-02-11","close":2640},{"date":"2026-02-12","close":2660},{"date":"2026-02-13","close":2625},{"date":"2026-02-19","close":2670},{"date":"2026-02-20","close":2725},{"date":"2026-02-23","close":2720},{"date":"2026-02-24","close":2700},{"date":"2026-02-25","close":2715},{"date":"2026-02-26","close":2640},{"date":"2026-02-27","close":2645},{"date":"2026-03-03","close":2880},{"date":"2026-03-04","close":2510},{"date":"2026-03-05","close":2675},{"date":"2026-03-06","close":2710},{"date":"2026-03-09","close":2755},{"date":"2026-03-10","close":2665},{"date":"2026-03-11","close":2585},{"date":"2026-03-12","close":2635},{"date":"2026-03-13","close":2635},{"date":"2026-03-16","close":2750},{"date":"2026-03-17","close":2710},{"date":"2026-03-18","close":2765},{"date":"2026-03-19","close":2800},{"date":"2026-03-20","close":2930},{"date":"2026-03-23","close":2795},{"date":"2026-03-24","close":2780},{"date":"2026-03-25","close":2875},{"date":"2026-03-26","close":2805},{"date":"2026-03-27","close":2720},{"date":"2026-03-30","close":2780},{"date":"2026-03-31","close":2860},{"date":"2026-04-01","close":2855},{"date":"2026-04-02","close":2680},{"date":"2026-04-03","close":2770},{"date":"2026-04-06","close":2740},{"date":"2026-04-07","close":2635},{"date":"2026-04-08","close":2770},{"date":"2026-04-09","close":2710},{"date":"2026-04-10","close":2925},{"date":"2026-04-13","close":3005},{"date":"2026-04-14","close":2985},{"date":"2026-04-15","close":2920},{"date":"2026-04-16","close":2890},{"date":"2026-04-17","close":2910},{"date":"2026-04-20","close":2900},{"date":"2026-04-21","close":2875},{"date":"2026-04-22","close":2940},{"date":"2026-04-23","close":2940},{"date":"2026-04-24","close":2995},{"date":"2026-04-27","close":2960},{"date":"2026-04-28","close":2930},{"date":"2026-04-29","close":2940},{"date":"2026-04-30","close":2915},{"date":"2026-05-04","close":2970},{"date":"2026-05-06","close":2830},{"date":"2026-05-07","close":2825},{"date":"2026-05-08","close":2770},{"date":"2026-05-11","close":2630},{"date":"2026-05-12","close":2540},{"date":"2026-05-13","close":2530},{"date":"2026-05-14","close":2510},{"date":"2026-05-15","close":2430},{"date":"2026-05-18","close":2375},{"date":"2026-05-19","close":2375},{"date":"2026-05-20","close":2275},{"date":"2026-05-21","close":2285},{"date":"2026-05-22","close":2320},{"date":"2026-05-26","close":2235},{"date":"2026-05-27","close":2135},{"date":"2026-05-28","close":2160},{"date":"2026-05-29","close":2080},{"date":"2026-06-01","close":2010},{"date":"2026-06-02","close":1990},{"date":"2026-06-04","close":1969},{"date":"2026-06-05","close":1960},{"date":"2026-06-08","close":1860},{"date":"2026-06-09","close":1914},{"date":"2026-06-10","close":1883},{"date":"2026-06-11","close":1927},{"date":"2026-06-12","close":2010},{"date":"2026-06-15","close":2005},{"date":"2026-06-16","close":2085},{"date":"2026-06-17","close":2065},{"date":"2026-06-18","close":2000},{"date":"2026-06-19","close":1940},{"date":"2026-06-22","close":1892},{"date":"2026-06-23","close":1810},{"date":"2026-06-24","close":1825},{"date":"2026-06-25","close":1790},{"date":"2026-06-26","close":1649},{"date":"2026-06-29","close":1878},{"date":"2026-06-30","close":1785},{"date":"2026-07-01","close":1842},{"date":"2026-07-02","close":1800},{"date":"2026-07-03","close":1831},{"date":"2026-07-06","close":1852},{"date":"2026-07-07","close":1862},{"date":"2026-07-08","close":1823},{"date":"2026-07-09","close":1807},{"date":"2026-07-10","close":1892},{"date":"2026-07-13","close":1828},{"date":"2026-07-14","close":1803},{"date":"2026-07-15","close":1819},{"date":"2026-07-16","close":1830},{"date":"2026-07-20","close":1784},{"date":"2026-07-21","close":1812},{"date":"2026-07-22","close":1784},{"date":"2026-07-23","close":1878},{"date":"2026-07-24","close":1842},{"date":"2026-07-27","close":1827},{"date":"2026-07-28","close":1749},{"date":"2026-07-29","close":1653},{"date":"2026-07-30","close":1688},{"date":"2026-07-31","close":1771},{"date":"2026-08-03","close":1760},{"date":"2026-08-04","close":1817},{"date":"2026-08-05","close":1840},{"date":"2026-08-06","close":1830},{"date":"2026-08-07","close":1865},{"date":"2026-08-10","close":1887},{"date":"2026-08-11","close":1917},{"date":"2026-08-12","close":1891},{"date":"2026-08-13","close":1869},{"date":"2026-08-14","close":1891},{"date":"2026-08-18","close":1892},{"date":"2026-08-19","close":1838},{"date":"2026-08-20","close":1853},{"date":"2026-08-21","close":1785},{"date":"2026-08-24","close":1826},{"date":"2026-08-25","close":1848},{"date":"2026-08-26","close":1848},{"date":"2026-08-27","close":1836},{"date":"2026-08-28","close":1859},{"date":"2026-08-31","close":1842},{"date":"2026-09-01","close":1822},{"date":"2026-09-02","close":1787},{"date":"2026-09-03","close":1805},{"date":"2026-09-04","close":1811}],"flows":[{"date":"2026-09-04","close":1811,"changePct":0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1805,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1787,"changePct":-1.92,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1822,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1842,"changePct":-0.91,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1859,"changePct":1.25,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1836,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1848,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1848,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1826,"changePct":2.3,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1785,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1853,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1838,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1892,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1891,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":1869,"changePct":-1.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1891,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1917,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1887,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1865,"changePct":1.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.09,"value":0},{"date":"2026-06-12","ratio":2.11,"value":0},{"date":"2026-06-15","ratio":1.65,"value":0},{"date":"2026-06-16","ratio":2.59,"value":0},{"date":"2026-06-17","ratio":2.48,"value":0},{"date":"2026-06-18","ratio":1.64,"value":0},{"date":"2026-06-19","ratio":1.64,"value":0},{"date":"2026-06-22","ratio":5.13,"value":0},{"date":"2026-06-23","ratio":4.07,"value":0},{"date":"2026-06-24","ratio":2.08,"value":0},{"date":"2026-06-25","ratio":2.1,"value":0},{"date":"2026-06-26","ratio":1.97,"value":0},{"date":"2026-06-29","ratio":4.6,"value":0},{"date":"2026-06-30","ratio":0.32,"value":0},{"date":"2026-07-01","ratio":0.58,"value":0},{"date":"2026-07-02","ratio":0.15,"value":0},{"date":"2026-07-03","ratio":0.59,"value":0},{"date":"2026-07-06","ratio":1.77,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":3.31,"value":0},{"date":"2026-07-09","ratio":5.84,"value":0},{"date":"2026-07-10","ratio":2.03,"value":0},{"date":"2026-07-13","ratio":4.89,"value":0},{"date":"2026-07-14","ratio":7.37,"value":0},{"date":"2026-07-15","ratio":5.28,"value":0},{"date":"2026-07-16","ratio":5.8,"value":0},{"date":"2026-07-20","ratio":4.16,"value":0},{"date":"2026-07-21","ratio":0.5,"value":0},{"date":"2026-07-22","ratio":0.3,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-24","ratio":0.43,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.08,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.1,"value":0},{"date":"2026-07-31","ratio":1.21,"value":0},{"date":"2026-08-03","ratio":0.2,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.62,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.28,"value":0},{"date":"2026-08-10","ratio":0.79,"value":0},{"date":"2026-08-11","ratio":0.38,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":0.61,"value":0},{"date":"2026-08-14","ratio":0.3,"value":0},{"date":"2026-08-18","ratio":0.95,"value":0},{"date":"2026-08-19","ratio":0.41,"value":0},{"date":"2026-08-20","ratio":0.78,"value":0},{"date":"2026-08-21","ratio":0.94,"value":0},{"date":"2026-08-24","ratio":0.72,"value":0},{"date":"2026-08-25","ratio":0.17,"value":0},{"date":"2026-08-26","ratio":0.39,"value":0},{"date":"2026-08-27","ratio":4.02,"value":0},{"date":"2026-08-28","ratio":1.49,"value":0},{"date":"2026-08-31","ratio":10.49,"value":0},{"date":"2026-09-01","ratio":12.43,"value":0},{"date":"2026-09-02","ratio":8.49,"value":0},{"date":"2026-09-03","ratio":9.45,"value":0},{"date":"2026-09-04","ratio":9.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":54,"remainingQty":2808547,"qtyChange":0},{"date":"2026-06-12","remainingAmount":56,"remainingQty":2808547,"qtyChange":0},{"date":"2026-06-15","remainingAmount":56,"remainingQty":2781123,"qtyChange":-27424},{"date":"2026-06-16","remainingAmount":60,"remainingQty":2857971,"qtyChange":76848},{"date":"2026-06-17","remainingAmount":59,"remainingQty":2837771,"qtyChange":-20200},{"date":"2026-06-18","remainingAmount":59,"remainingQty":2947771,"qtyChange":110000},{"date":"2026-06-19","remainingAmount":57,"remainingQty":2947771,"qtyChange":0},{"date":"2026-06-22","remainingAmount":56,"remainingQty":2948091,"qtyChange":320},{"date":"2026-06-23","remainingAmount":53,"remainingQty":2935393,"qtyChange":-12698},{"date":"2026-06-24","remainingAmount":54,"remainingQty":2939993,"qtyChange":4600},{"date":"2026-06-25","remainingAmount":52,"remainingQty":2918293,"qtyChange":-21700},{"date":"2026-06-26","remainingAmount":48,"remainingQty":2901546,"qtyChange":-16747},{"date":"2026-06-29","remainingAmount":53,"remainingQty":2844546,"qtyChange":-57000},{"date":"2026-06-30","remainingAmount":50,"remainingQty":2778429,"qtyChange":-66117},{"date":"2026-07-01","remainingAmount":51,"remainingQty":2780729,"qtyChange":2300},{"date":"2026-07-02","remainingAmount":52,"remainingQty":2874243,"qtyChange":93514},{"date":"2026-07-03","remainingAmount":53,"remainingQty":2867843,"qtyChange":-6400},{"date":"2026-07-06","remainingAmount":53,"remainingQty":2875477,"qtyChange":7634},{"date":"2026-07-07","remainingAmount":53,"remainingQty":2828006,"qtyChange":-47471},{"date":"2026-07-08","remainingAmount":52,"remainingQty":2828006,"qtyChange":0},{"date":"2026-07-09","remainingAmount":50,"remainingQty":2766888,"qtyChange":-61118},{"date":"2026-07-10","remainingAmount":52,"remainingQty":2765888,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":51,"remainingQty":2778430,"qtyChange":12542},{"date":"2026-07-14","remainingAmount":48,"remainingQty":2680830,"qtyChange":-97600},{"date":"2026-07-15","remainingAmount":49,"remainingQty":2716730,"qtyChange":35900},{"date":"2026-07-16","remainingAmount":50,"remainingQty":2720930,"qtyChange":4200},{"date":"2026-07-20","remainingAmount":48,"remainingQty":2710530,"qtyChange":-10400},{"date":"2026-07-21","remainingAmount":49,"remainingQty":2688930,"qtyChange":-21600},{"date":"2026-07-22","remainingAmount":48,"remainingQty":2690430,"qtyChange":1500},{"date":"2026-07-23","remainingAmount":50,"remainingQty":2679430,"qtyChange":-11000},{"date":"2026-07-24","remainingAmount":49,"remainingQty":2673930,"qtyChange":-5500},{"date":"2026-07-27","remainingAmount":49,"remainingQty":2675670,"qtyChange":1740},{"date":"2026-07-28","remainingAmount":46,"remainingQty":2652670,"qtyChange":-23000},{"date":"2026-07-29","remainingAmount":44,"remainingQty":2651470,"qtyChange":-1200},{"date":"2026-07-30","remainingAmount":45,"remainingQty":2656070,"qtyChange":4600},{"date":"2026-07-31","remainingAmount":47,"remainingQty":2657670,"qtyChange":1600},{"date":"2026-08-03","remainingAmount":47,"remainingQty":2657670,"qtyChange":0},{"date":"2026-08-04","remainingAmount":48,"remainingQty":2639670,"qtyChange":-18000},{"date":"2026-08-05","remainingAmount":49,"remainingQty":2639670,"qtyChange":0},{"date":"2026-08-06","remainingAmount":48,"remainingQty":2639170,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":47,"remainingQty":2533204,"qtyChange":-105966},{"date":"2026-08-10","remainingAmount":47,"remainingQty":2514773,"qtyChange":-18431},{"date":"2026-08-11","remainingAmount":48,"remainingQty":2514773,"qtyChange":0},{"date":"2026-08-12","remainingAmount":46,"remainingQty":2411727,"qtyChange":-103046},{"date":"2026-08-13","remainingAmount":46,"remainingQty":2480547,"qtyChange":68820},{"date":"2026-08-14","remainingAmount":48,"remainingQty":2521415,"qtyChange":40868},{"date":"2026-08-18","remainingAmount":48,"remainingQty":2533415,"qtyChange":12000},{"date":"2026-08-19","remainingAmount":45,"remainingQty":2424511,"qtyChange":-108904},{"date":"2026-08-20","remainingAmount":45,"remainingQty":2425511,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":43,"remainingQty":2425511,"qtyChange":0},{"date":"2026-08-24","remainingAmount":44,"remainingQty":2425541,"qtyChange":30},{"date":"2026-08-25","remainingAmount":45,"remainingQty":2425541,"qtyChange":0},{"date":"2026-08-26","remainingAmount":45,"remainingQty":2425541,"qtyChange":0},{"date":"2026-08-27","remainingAmount":45,"remainingQty":2425541,"qtyChange":0},{"date":"2026-08-28","remainingAmount":45,"remainingQty":2426541,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":45,"remainingQty":2426541,"qtyChange":0},{"date":"2026-09-01","remainingAmount":44,"remainingQty":2435651,"qtyChange":9110},{"date":"2026-09-02","remainingAmount":43,"remainingQty":2432261,"qtyChange":-3390},{"date":"2026-09-03","remainingAmount":44,"remainingQty":2436261,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":44,"remainingQty":2437361,"qtyChange":1100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6465,"operatingProfit":299,"netIncome":233,"eps":481,"bps":3429,"roe":14.91,"debtRatio":282.73,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8716,"operatingProfit":390,"netIncome":208,"eps":427,"bps":3280,"roe":13.73,"debtRatio":296,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2051,"operatingProfit":87,"netIncome":62,"eps":128,"bps":3321,"roe":10.41,"debtRatio":287,"opMargin":4.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4256,"operatingProfit":159,"netIncome":139,"eps":286,"bps":3543,"roe":7.49,"debtRatio":285.36,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6634,"operatingProfit":276,"netIncome":181,"eps":372,"bps":3631,"roe":9.06,"debtRatio":271.02,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9156,"operatingProfit":320,"netIncome":174,"eps":359,"bps":3677,"roe":10.36,"debtRatio":272.55,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2415,"operatingProfit":65,"netIncome":21,"eps":47,"bps":3697,"roe":7.94,"debtRatio":271.71,"opMargin":2.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4835,"operatingProfit":118,"netIncome":35,"eps":74,"bps":3723,"roe":4.06,"debtRatio":289.54,"opMargin":2.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1945,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1814,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":2050,"cumForeign":6,"cumInstitution":0},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2075,"cumForeign":9,"cumInstitution":0},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":14,"close":2285,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":1,"personalNet":-5,"close":2185,"cumForeign":1,"cumInstitution":1},{"month":"2024-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2210,"cumForeign":-6,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2200,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":2340,"cumForeign":3,"cumInstitution":0},{"month":"2024-06","foreignNet":-20,"institutionNet":8,"personalNet":12,"close":3515,"cumForeign":-17,"cumInstitution":8},{"month":"2024-07","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3250,"cumForeign":-26,"cumInstitution":8},{"month":"2024-08","foreignNet":20,"institutionNet":0,"personalNet":-19,"close":2660,"cumForeign":-6,"cumInstitution":8},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":2820,"cumForeign":-8,"cumInstitution":8},{"month":"2024-10","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":2315,"cumForeign":-1,"cumInstitution":7},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2275,"cumForeign":3,"cumInstitution":7},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2165,"cumForeign":4,"cumInstitution":8},{"month":"2025-01","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":2155,"cumForeign":-7,"cumInstitution":7},{"month":"2025-02","foreignNet":18,"institutionNet":-3,"personalNet":-14,"close":2255,"cumForeign":10,"cumInstitution":4},{"month":"2025-03","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2085,"cumForeign":12,"cumInstitution":3},{"month":"2025-04","foreignNet":-31,"institutionNet":1,"personalNet":31,"close":2375,"cumForeign":-19,"cumInstitution":4},{"month":"2025-05","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":2355,"cumForeign":-13,"cumInstitution":3},{"month":"2025-06","foreignNet":-52,"institutionNet":2,"personalNet":50,"close":2795,"cumForeign":-65,"cumInstitution":5},{"month":"2025-07","foreignNet":-8,"institutionNet":-2,"personalNet":5,"close":3095,"cumForeign":-73,"cumInstitution":3},{"month":"2025-08","foreignNet":20,"institutionNet":0,"personalNet":-20,"close":3085,"cumForeign":-53,"cumInstitution":3},{"month":"2025-09","foreignNet":26,"institutionNet":0,"personalNet":-23,"close":2960,"cumForeign":-28,"cumInstitution":3},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2780,"cumForeign":-29,"cumInstitution":2},{"month":"2025-11","foreignNet":24,"institutionNet":0,"personalNet":-24,"close":2705,"cumForeign":-5,"cumInstitution":2},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":2555,"cumForeign":-15,"cumInstitution":2},{"month":"2026-01","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":2645,"cumForeign":-9,"cumInstitution":1},{"month":"2026-02","foreignNet":10,"institutionNet":0,"personalNet":-10,"close":2645,"cumForeign":0,"cumInstitution":1},{"month":"2026-03","foreignNet":-64,"institutionNet":-1,"personalNet":64,"close":2860,"cumForeign":-63,"cumInstitution":0},{"month":"2026-04","foreignNet":17,"institutionNet":0,"personalNet":-19,"close":2915,"cumForeign":-46,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":-1,"personalNet":4,"close":2080,"cumForeign":-48,"cumInstitution":-1},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1785,"cumForeign":-45,"cumInstitution":-1},{"month":"2026-07","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":1771,"cumForeign":-37,"cumInstitution":-1},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1842,"cumForeign":-35,"cumInstitution":-1},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1811,"cumForeign":-36,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-21,"institutionNet":-3,"personalNet":23,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":-6,"personalNet":23,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":8,"personalNet":-1,"days":214},{"year":2023,"foreignNet":-5,"institutionNet":1,"personalNet":4,"days":242},{"year":2022,"foreignNet":16,"institutionNet":-1,"personalNet":-14,"days":246},{"year":2021,"foreignNet":-70,"institutionNet":-44,"personalNet":229,"days":248},{"year":2020,"foreignNet":-23,"institutionNet":-99,"personalNet":123,"days":248},{"year":2019,"foreignNet":-8,"institutionNet":9,"personalNet":-2,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-32,"personalNet":44,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-9,"personalNet":18,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-4,"personalNet":-9,"priceChangePct":-39.3},"cum3y":{"foreignNet":-36,"institutionNet":-1,"personalNet":34,"priceChangePct":-12.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.09,"loanAmount":3},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.13,"loanAmount":3},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":3},{"month":"2023-12","avgRatio":0.13,"maxRatio":0.98,"loanAmount":3},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-02","avgRatio":0.14,"maxRatio":1.39,"loanAmount":4},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":5},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.11,"loanAmount":4},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.1,"loanAmount":4},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.06,"loanAmount":16},{"month":"2025-04","avgRatio":2.04,"maxRatio":6.17,"loanAmount":43},{"month":"2025-05","avgRatio":5.19,"maxRatio":23.42,"loanAmount":48},{"month":"2025-06","avgRatio":2.24,"maxRatio":5.7,"loanAmount":76},{"month":"2025-07","avgRatio":0.69,"maxRatio":6.06,"loanAmount":110},{"month":"2025-08","avgRatio":2.28,"maxRatio":7.3,"loanAmount":100},{"month":"2025-09","avgRatio":1.73,"maxRatio":6.66,"loanAmount":79},{"month":"2025-10","avgRatio":0.92,"maxRatio":4.08,"loanAmount":75},{"month":"2025-11","avgRatio":2.49,"maxRatio":6.01,"loanAmount":76},{"month":"2025-12","avgRatio":2.18,"maxRatio":8.11,"loanAmount":73},{"month":"2026-01","avgRatio":1.43,"maxRatio":3.79,"loanAmount":80},{"month":"2026-02","avgRatio":1.08,"maxRatio":5.65,"loanAmount":84},{"month":"2026-03","avgRatio":2.76,"maxRatio":6.34,"loanAmount":81},{"month":"2026-04","avgRatio":2.36,"maxRatio":4.86,"loanAmount":85},{"month":"2026-05","avgRatio":2.13,"maxRatio":5.5,"loanAmount":61},{"month":"2026-06","avgRatio":2.24,"maxRatio":5.13,"loanAmount":50},{"month":"2026-07","avgRatio":2.04,"maxRatio":7.37,"loanAmount":47},{"month":"2026-08","avgRatio":1.2,"maxRatio":10.49,"loanAmount":45},{"month":"2026-09","avgRatio":9.99,"maxRatio":12.43,"loanAmount":44}],"shortAvg1y":2.01,"shortMax1y":{"date":"2026-09-01","ratio":12.43}},"generatedAt":"2026-09-06T15:52:07.786Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}