{"header":{"stockId":47622,"ticker":"004150","name":"한솔홀딩스","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":3485,"change":0,"changePct":0,"turnover":3,"volume":77685,"marketCap":1429,"listedShares":41026000,"high52":4695,"low52":2645,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.6,"pbr":0.23,"epsTtm":2159,"bps":14844,"roe":7.4,"debtRatio":81.92,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.56,"loanAmount":32,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3155},{"date":"2025-09-08","close":3155},{"date":"2025-09-09","close":3200},{"date":"2025-09-10","close":3295},{"date":"2025-09-11","close":3315},{"date":"2025-09-12","close":3285},{"date":"2025-09-15","close":3380},{"date":"2025-09-16","close":3380},{"date":"2025-09-17","close":3360},{"date":"2025-09-18","close":3360},{"date":"2025-09-19","close":3315},{"date":"2025-09-22","close":3280},{"date":"2025-09-23","close":3280},{"date":"2025-09-24","close":3270},{"date":"2025-09-25","close":3250},{"date":"2025-09-26","close":3215},{"date":"2025-09-29","close":3270},{"date":"2025-09-30","close":3250},{"date":"2025-10-01","close":3250},{"date":"2025-10-02","close":3310},{"date":"2025-10-10","close":3240},{"date":"2025-10-13","close":3190},{"date":"2025-10-14","close":3185},{"date":"2025-10-15","close":3220},{"date":"2025-10-16","close":3220},{"date":"2025-10-17","close":3145},{"date":"2025-10-20","close":3220},{"date":"2025-10-21","close":3200},{"date":"2025-10-22","close":3205},{"date":"2025-10-23","close":3175},{"date":"2025-10-24","close":3150},{"date":"2025-10-27","close":3125},{"date":"2025-10-28","close":3125},{"date":"2025-10-29","close":3110},{"date":"2025-10-30","close":3065},{"date":"2025-10-31","close":3020},{"date":"2025-11-03","close":2955},{"date":"2025-11-04","close":2925},{"date":"2025-11-05","close":2925},{"date":"2025-11-06","close":3010},{"date":"2025-11-07","close":3010},{"date":"2025-11-10","close":3200},{"date":"2025-11-11","close":3230},{"date":"2025-11-12","close":3310},{"date":"2025-11-13","close":3330},{"date":"2025-11-14","close":3260},{"date":"2025-11-17","close":3220},{"date":"2025-11-18","close":3100},{"date":"2025-11-19","close":3115},{"date":"2025-11-20","close":3170},{"date":"2025-11-21","close":3080},{"date":"2025-11-24","close":3080},{"date":"2025-11-25","close":3065},{"date":"2025-11-26","close":3100},{"date":"2025-11-27","close":3100},{"date":"2025-11-28","close":3130},{"date":"2025-12-01","close":3095},{"date":"2025-12-02","close":3150},{"date":"2025-12-03","close":3180},{"date":"2025-12-04","close":3160},{"date":"2025-12-05","close":3180},{"date":"2025-12-08","close":3150},{"date":"2025-12-09","close":3100},{"date":"2025-12-10","close":3095},{"date":"2025-12-11","close":3170},{"date":"2025-12-12","close":3205},{"date":"2025-12-15","close":3180},{"date":"2025-12-16","close":3155},{"date":"2025-12-17","close":3165},{"date":"2025-12-18","close":3160},{"date":"2025-12-19","close":3160},{"date":"2025-12-22","close":3150},{"date":"2025-12-23","close":3130},{"date":"2025-12-24","close":3130},{"date":"2025-12-26","close":3110},{"date":"2025-12-29","close":3105},{"date":"2025-12-30","close":3090},{"date":"2026-01-02","close":3045},{"date":"2026-01-05","close":3000},{"date":"2026-01-06","close":3010},{"date":"2026-01-07","close":2950},{"date":"2026-01-08","close":2930},{"date":"2026-01-09","close":2930},{"date":"2026-01-12","close":2955},{"date":"2026-01-13","close":2940},{"date":"2026-01-14","close":2995},{"date":"2026-01-15","close":3000},{"date":"2026-01-16","close":3010},{"date":"2026-01-19","close":3040},{"date":"2026-01-20","close":3040},{"date":"2026-01-21","close":3015},{"date":"2026-01-22","close":3035},{"date":"2026-01-23","close":3100},{"date":"2026-01-26","close":3120},{"date":"2026-01-27","close":3175},{"date":"2026-01-28","close":3175},{"date":"2026-01-29","close":3220},{"date":"2026-01-30","close":3195},{"date":"2026-02-02","close":3115},{"date":"2026-02-03","close":3190},{"date":"2026-02-04","close":3250},{"date":"2026-02-05","close":3240},{"date":"2026-02-06","close":3220},{"date":"2026-02-09","close":3220},{"date":"2026-02-10","close":3270},{"date":"2026-02-11","close":3285},{"date":"2026-02-12","close":3325},{"date":"2026-02-13","close":3370},{"date":"2026-02-19","close":3500},{"date":"2026-02-20","close":3610},{"date":"2026-02-23","close":3740},{"date":"2026-02-24","close":3675},{"date":"2026-02-25","close":3590},{"date":"2026-02-26","close":3500},{"date":"2026-02-27","close":3455},{"date":"2026-03-03","close":3325},{"date":"2026-03-04","close":3100},{"date":"2026-03-05","close":3230},{"date":"2026-03-06","close":3255},{"date":"2026-03-09","close":3180},{"date":"2026-03-10","close":3220},{"date":"2026-03-11","close":3280},{"date":"2026-03-12","close":3270},{"date":"2026-03-13","close":3265},{"date":"2026-03-16","close":3260},{"date":"2026-03-17","close":3260},{"date":"2026-03-18","close":3320},{"date":"2026-03-19","close":3305},{"date":"2026-03-20","close":3575},{"date":"2026-03-23","close":3435},{"date":"2026-03-24","close":3435},{"date":"2026-03-25","close":3435},{"date":"2026-03-26","close":3400},{"date":"2026-03-27","close":3420},{"date":"2026-03-30","close":3250},{"date":"2026-03-31","close":3155},{"date":"2026-04-01","close":3250},{"date":"2026-04-02","close":3170},{"date":"2026-04-03","close":3220},{"date":"2026-04-06","close":3220},{"date":"2026-04-07","close":3200},{"date":"2026-04-08","close":3260},{"date":"2026-04-09","close":3250},{"date":"2026-04-10","close":3375},{"date":"2026-04-13","close":3425},{"date":"2026-04-14","close":3455},{"date":"2026-04-15","close":3410},{"date":"2026-04-16","close":3445},{"date":"2026-04-17","close":3430},{"date":"2026-04-20","close":3400},{"date":"2026-04-21","close":3400},{"date":"2026-04-22","close":3390},{"date":"2026-04-23","close":3390},{"date":"2026-04-24","close":3275},{"date":"2026-04-27","close":3335},{"date":"2026-04-28","close":3335},{"date":"2026-04-29","close":3355},{"date":"2026-04-30","close":3350},{"date":"2026-05-04","close":3375},{"date":"2026-05-06","close":3400},{"date":"2026-05-07","close":3355},{"date":"2026-05-08","close":3680},{"date":"2026-05-11","close":4150},{"date":"2026-05-12","close":3840},{"date":"2026-05-13","close":3830},{"date":"2026-05-14","close":3800},{"date":"2026-05-15","close":3700},{"date":"2026-05-18","close":3600},{"date":"2026-05-19","close":3680},{"date":"2026-05-20","close":3635},{"date":"2026-05-21","close":3665},{"date":"2026-05-22","close":4120},{"date":"2026-05-26","close":4055},{"date":"2026-05-27","close":4135},{"date":"2026-05-28","close":4065},{"date":"2026-05-29","close":4140},{"date":"2026-06-01","close":4035},{"date":"2026-06-02","close":3790},{"date":"2026-06-04","close":3915},{"date":"2026-06-05","close":3655},{"date":"2026-06-08","close":3450},{"date":"2026-06-09","close":3545},{"date":"2026-06-10","close":3405},{"date":"2026-06-11","close":3515},{"date":"2026-06-12","close":3530},{"date":"2026-06-15","close":3640},{"date":"2026-06-16","close":3500},{"date":"2026-06-17","close":3625},{"date":"2026-06-18","close":3570},{"date":"2026-06-19","close":3445},{"date":"2026-06-22","close":3500},{"date":"2026-06-23","close":3185},{"date":"2026-06-24","close":3125},{"date":"2026-06-25","close":3070},{"date":"2026-06-26","close":2980},{"date":"2026-06-29","close":3145},{"date":"2026-06-30","close":3070},{"date":"2026-07-01","close":3130},{"date":"2026-07-02","close":3020},{"date":"2026-07-03","close":3080},{"date":"2026-07-06","close":3080},{"date":"2026-07-07","close":3030},{"date":"2026-07-08","close":2950},{"date":"2026-07-09","close":2905},{"date":"2026-07-10","close":3020},{"date":"2026-07-13","close":2970},{"date":"2026-07-14","close":3030},{"date":"2026-07-15","close":3135},{"date":"2026-07-16","close":3040},{"date":"2026-07-20","close":2960},{"date":"2026-07-21","close":2995},{"date":"2026-07-22","close":3015},{"date":"2026-07-23","close":3100},{"date":"2026-07-24","close":3050},{"date":"2026-07-27","close":3085},{"date":"2026-07-28","close":2980},{"date":"2026-07-29","close":2870},{"date":"2026-07-30","close":2945},{"date":"2026-07-31","close":3125},{"date":"2026-08-03","close":3145},{"date":"2026-08-04","close":3215},{"date":"2026-08-05","close":3255},{"date":"2026-08-06","close":3190},{"date":"2026-08-07","close":3155},{"date":"2026-08-10","close":3200},{"date":"2026-08-11","close":3255},{"date":"2026-08-12","close":3250},{"date":"2026-08-13","close":3250},{"date":"2026-08-14","close":3480},{"date":"2026-08-18","close":3375},{"date":"2026-08-19","close":3305},{"date":"2026-08-20","close":3350},{"date":"2026-08-21","close":3340},{"date":"2026-08-24","close":3340},{"date":"2026-08-25","close":3385},{"date":"2026-08-26","close":3405},{"date":"2026-08-27","close":3400},{"date":"2026-08-28","close":3400},{"date":"2026-08-31","close":3400},{"date":"2026-09-01","close":3400},{"date":"2026-09-02","close":3395},{"date":"2026-09-03","close":3485},{"date":"2026-09-04","close":3485},{"date":"2026-09-07","close":3555}],"flows":[{"date":"2026-09-04","close":3485,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-09-03","close":3485,"changePct":2.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":3395,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3400,"changePct":-0.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":3405,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3385,"changePct":1.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3340,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3350,"changePct":1.36,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":3305,"changePct":-2.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3375,"changePct":-3.02,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":3480,"changePct":7.08,"foreignNet":4,"institutionNet":0,"personalNet":-5,"programNet":4},{"date":"2026-08-13","close":3250,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3250,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3255,"changePct":1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3200,"changePct":1.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3155,"changePct":-1.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":6.08,"value":0},{"date":"2026-06-12","ratio":4.1,"value":0},{"date":"2026-06-15","ratio":3.58,"value":0},{"date":"2026-06-16","ratio":0.99,"value":0},{"date":"2026-06-17","ratio":6.27,"value":2},{"date":"2026-06-18","ratio":1.35,"value":0},{"date":"2026-06-19","ratio":4.63,"value":0},{"date":"2026-06-22","ratio":4.7,"value":0},{"date":"2026-06-23","ratio":12.05,"value":1},{"date":"2026-06-24","ratio":5.96,"value":1},{"date":"2026-06-25","ratio":6.16,"value":1},{"date":"2026-06-26","ratio":3.59,"value":0},{"date":"2026-06-29","ratio":4.94,"value":0},{"date":"2026-06-30","ratio":4.24,"value":0},{"date":"2026-07-01","ratio":7.92,"value":0},{"date":"2026-07-02","ratio":2.75,"value":0},{"date":"2026-07-03","ratio":1.24,"value":0},{"date":"2026-07-06","ratio":9.41,"value":0},{"date":"2026-07-07","ratio":1.94,"value":0},{"date":"2026-07-08","ratio":3.27,"value":0},{"date":"2026-07-09","ratio":2.97,"value":0},{"date":"2026-07-10","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":3.14,"value":0},{"date":"2026-07-14","ratio":4.22,"value":0},{"date":"2026-07-15","ratio":5.1,"value":0},{"date":"2026-07-16","ratio":5.57,"value":0},{"date":"2026-07-20","ratio":5.83,"value":0},{"date":"2026-07-21","ratio":10.03,"value":0},{"date":"2026-07-22","ratio":3.58,"value":0},{"date":"2026-07-23","ratio":2.6,"value":0},{"date":"2026-07-24","ratio":1.17,"value":0},{"date":"2026-07-27","ratio":2.86,"value":0},{"date":"2026-07-28","ratio":5.03,"value":0},{"date":"2026-07-29","ratio":4.38,"value":0},{"date":"2026-07-30","ratio":5.86,"value":0},{"date":"2026-07-31","ratio":1.23,"value":0},{"date":"2026-08-03","ratio":2.73,"value":0},{"date":"2026-08-04","ratio":0.2,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.73,"value":0},{"date":"2026-08-07","ratio":1.69,"value":0},{"date":"2026-08-10","ratio":1.26,"value":0},{"date":"2026-08-11","ratio":1.98,"value":0},{"date":"2026-08-12","ratio":2.86,"value":0},{"date":"2026-08-13","ratio":3.02,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":1.06,"value":0},{"date":"2026-08-19","ratio":2.93,"value":0},{"date":"2026-08-20","ratio":3.38,"value":0},{"date":"2026-08-21","ratio":0.8,"value":0},{"date":"2026-08-24","ratio":0.02,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":1.72,"value":0},{"date":"2026-08-27","ratio":1.28,"value":0},{"date":"2026-08-28","ratio":0.19,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.56,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":39,"remainingQty":1106663,"qtyChange":0},{"date":"2026-06-12","remainingAmount":39,"remainingQty":1107663,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":40,"remainingQty":1108663,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":39,"remainingQty":1108817,"qtyChange":154},{"date":"2026-06-17","remainingAmount":39,"remainingQty":1064541,"qtyChange":-44276},{"date":"2026-06-18","remainingAmount":39,"remainingQty":1096035,"qtyChange":31494},{"date":"2026-06-19","remainingAmount":38,"remainingQty":1096035,"qtyChange":0},{"date":"2026-06-22","remainingAmount":40,"remainingQty":1129035,"qtyChange":33000},{"date":"2026-06-23","remainingAmount":36,"remainingQty":1131040,"qtyChange":2005},{"date":"2026-06-24","remainingAmount":36,"remainingQty":1165141,"qtyChange":34101},{"date":"2026-06-25","remainingAmount":37,"remainingQty":1216691,"qtyChange":51550},{"date":"2026-06-26","remainingAmount":37,"remainingQty":1250691,"qtyChange":34000},{"date":"2026-06-29","remainingAmount":39,"remainingQty":1254691,"qtyChange":4000},{"date":"2026-06-30","remainingAmount":39,"remainingQty":1254694,"qtyChange":3},{"date":"2026-07-01","remainingAmount":39,"remainingQty":1254691,"qtyChange":-3},{"date":"2026-07-02","remainingAmount":38,"remainingQty":1265214,"qtyChange":10523},{"date":"2026-07-03","remainingAmount":39,"remainingQty":1262181,"qtyChange":-3033},{"date":"2026-07-06","remainingAmount":37,"remainingQty":1209639,"qtyChange":-52542},{"date":"2026-07-07","remainingAmount":35,"remainingQty":1162833,"qtyChange":-46806},{"date":"2026-07-08","remainingAmount":34,"remainingQty":1162833,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":1164833,"qtyChange":2000},{"date":"2026-07-10","remainingAmount":35,"remainingQty":1164713,"qtyChange":-120},{"date":"2026-07-13","remainingAmount":37,"remainingQty":1246033,"qtyChange":81320},{"date":"2026-07-14","remainingAmount":34,"remainingQty":1135039,"qtyChange":-110994},{"date":"2026-07-15","remainingAmount":36,"remainingQty":1135039,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":1338539,"qtyChange":203500},{"date":"2026-07-20","remainingAmount":37,"remainingQty":1246864,"qtyChange":-91675},{"date":"2026-07-21","remainingAmount":37,"remainingQty":1245645,"qtyChange":-1219},{"date":"2026-07-22","remainingAmount":38,"remainingQty":1243876,"qtyChange":-1769},{"date":"2026-07-23","remainingAmount":41,"remainingQty":1312276,"qtyChange":68400},{"date":"2026-07-24","remainingAmount":39,"remainingQty":1280146,"qtyChange":-32130},{"date":"2026-07-27","remainingAmount":39,"remainingQty":1278116,"qtyChange":-2030},{"date":"2026-07-28","remainingAmount":38,"remainingQty":1260638,"qtyChange":-17478},{"date":"2026-07-29","remainingAmount":36,"remainingQty":1238638,"qtyChange":-22000},{"date":"2026-07-30","remainingAmount":37,"remainingQty":1244638,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":40,"remainingQty":1268906,"qtyChange":24268},{"date":"2026-08-03","remainingAmount":40,"remainingQty":1268906,"qtyChange":0},{"date":"2026-08-04","remainingAmount":41,"remainingQty":1268956,"qtyChange":50},{"date":"2026-08-05","remainingAmount":42,"remainingQty":1297066,"qtyChange":28110},{"date":"2026-08-06","remainingAmount":41,"remainingQty":1296956,"qtyChange":-110},{"date":"2026-08-07","remainingAmount":41,"remainingQty":1296956,"qtyChange":0},{"date":"2026-08-10","remainingAmount":42,"remainingQty":1296956,"qtyChange":0},{"date":"2026-08-11","remainingAmount":42,"remainingQty":1296956,"qtyChange":0},{"date":"2026-08-12","remainingAmount":42,"remainingQty":1296066,"qtyChange":-890},{"date":"2026-08-13","remainingAmount":42,"remainingQty":1295956,"qtyChange":-110},{"date":"2026-08-14","remainingAmount":45,"remainingQty":1296138,"qtyChange":182},{"date":"2026-08-18","remainingAmount":44,"remainingQty":1296138,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":1295219,"qtyChange":-919},{"date":"2026-08-20","remainingAmount":38,"remainingQty":1143551,"qtyChange":-151668},{"date":"2026-08-21","remainingAmount":38,"remainingQty":1143551,"qtyChange":0},{"date":"2026-08-24","remainingAmount":38,"remainingQty":1143578,"qtyChange":27},{"date":"2026-08-25","remainingAmount":36,"remainingQty":1061887,"qtyChange":-81691},{"date":"2026-08-26","remainingAmount":36,"remainingQty":1062885,"qtyChange":998},{"date":"2026-08-27","remainingAmount":36,"remainingQty":1063885,"qtyChange":1000},{"date":"2026-08-28","remainingAmount":38,"remainingQty":1109885,"qtyChange":46000},{"date":"2026-08-31","remainingAmount":38,"remainingQty":1109885,"qtyChange":0},{"date":"2026-09-01","remainingAmount":36,"remainingQty":1046882,"qtyChange":-63003},{"date":"2026-09-02","remainingAmount":33,"remainingQty":975073,"qtyChange":-71809},{"date":"2026-09-03","remainingAmount":34,"remainingQty":975023,"qtyChange":-50},{"date":"2026-09-04","remainingAmount":32,"remainingQty":924847,"qtyChange":-50176}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4955,"operatingProfit":59,"netIncome":158,"eps":324,"bps":14021,"roe":0.72,"debtRatio":36.54,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7916,"operatingProfit":75,"netIncome":16,"eps":48,"bps":13865,"roe":0.36,"debtRatio":38.58,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2766,"operatingProfit":83,"netIncome":67,"eps":95,"bps":13851,"roe":0.34,"debtRatio":39.26,"opMargin":3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5552,"operatingProfit":157,"netIncome":234,"eps":398,"bps":14083,"roe":0.86,"debtRatio":35.99,"opMargin":2.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":8322,"operatingProfit":231,"netIncome":283,"eps":461,"bps":13891,"roe":1.28,"debtRatio":36.38,"opMargin":2.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10983,"operatingProfit":226,"netIncome":89,"eps":-15,"bps":13574,"roe":-0.11,"debtRatio":37.79,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2696,"operatingProfit":79,"netIncome":116,"eps":231,"bps":13724,"roe":0.88,"debtRatio":39.82,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6863,"operatingProfit":278,"netIncome":669,"eps":1482,"bps":14844,"roe":7.4,"debtRatio":81.92,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2770,"cumForeign":-4,"cumInstitution":-1},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":2655,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2760,"cumForeign":-6,"cumInstitution":-2},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2845,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-01","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":2870,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-02","foreignNet":-11,"institutionNet":12,"personalNet":-2,"close":2990,"cumForeign":-20,"cumInstitution":11},{"month":"2024-03","foreignNet":-5,"institutionNet":18,"personalNet":-13,"close":3040,"cumForeign":-24,"cumInstitution":29},{"month":"2024-04","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":2820,"cumForeign":-30,"cumInstitution":30},{"month":"2024-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":2725,"cumForeign":-33,"cumInstitution":30},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2710,"cumForeign":-36,"cumInstitution":30},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2665,"cumForeign":-39,"cumInstitution":30},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2530,"cumForeign":-42,"cumInstitution":30},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2345,"cumForeign":-48,"cumInstitution":30},{"month":"2024-10","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":2310,"cumForeign":-53,"cumInstitution":29},{"month":"2024-11","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2350,"cumForeign":-57,"cumInstitution":29},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2350,"cumForeign":-56,"cumInstitution":29},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2345,"cumForeign":-57,"cumInstitution":29},{"month":"2025-02","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2495,"cumForeign":-57,"cumInstitution":30},{"month":"2025-03","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":2330,"cumForeign":-61,"cumInstitution":29},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-60,"cumInstitution":29},{"month":"2025-05","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":2780,"cumForeign":-58,"cumInstitution":30},{"month":"2025-06","foreignNet":10,"institutionNet":11,"personalNet":-21,"close":3220,"cumForeign":-48,"cumInstitution":41},{"month":"2025-07","foreignNet":3,"institutionNet":19,"personalNet":-21,"close":3240,"cumForeign":-45,"cumInstitution":60},{"month":"2025-08","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":3155,"cumForeign":-47,"cumInstitution":67},{"month":"2025-09","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3250,"cumForeign":-42,"cumInstitution":67},{"month":"2025-10","foreignNet":-14,"institutionNet":-1,"personalNet":14,"close":3020,"cumForeign":-56,"cumInstitution":67},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":3130,"cumForeign":-48,"cumInstitution":67},{"month":"2025-12","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":3090,"cumForeign":-50,"cumInstitution":65},{"month":"2026-01","foreignNet":-3,"institutionNet":1,"personalNet":2,"close":3195,"cumForeign":-54,"cumInstitution":66},{"month":"2026-02","foreignNet":8,"institutionNet":0,"personalNet":-7,"close":3455,"cumForeign":-45,"cumInstitution":65},{"month":"2026-03","foreignNet":-7,"institutionNet":-2,"personalNet":9,"close":3155,"cumForeign":-52,"cumInstitution":63},{"month":"2026-04","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":3350,"cumForeign":-53,"cumInstitution":61},{"month":"2026-05","foreignNet":-25,"institutionNet":22,"personalNet":1,"close":4140,"cumForeign":-78,"cumInstitution":83},{"month":"2026-06","foreignNet":-11,"institutionNet":8,"personalNet":1,"close":3070,"cumForeign":-88,"cumInstitution":91},{"month":"2026-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":3125,"cumForeign":-87,"cumInstitution":92},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":3400,"cumForeign":-82,"cumInstitution":92},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3485,"cumForeign":-82,"cumInstitution":92}],"yearly":[{"year":2026,"foreignNet":-31,"institutionNet":27,"personalNet":0,"days":166},{"year":2025,"foreignNet":6,"institutionNet":36,"personalNet":-42,"days":242},{"year":2024,"foreignNet":-51,"institutionNet":31,"personalNet":20,"days":244},{"year":2023,"foreignNet":-26,"institutionNet":-4,"personalNet":22,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-1,"personalNet":20,"days":246},{"year":2021,"foreignNet":40,"institutionNet":-1,"personalNet":-5,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-52,"personalNet":70,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":15,"personalNet":-11,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":26,"personalNet":-84,"days":244},{"year":2017,"foreignNet":-6,"institutionNet":-233,"personalNet":156,"days":243}],"cum1y":{"foreignNet":-34,"institutionNet":25,"personalNet":4,"priceChangePct":10.5},"cum3y":{"foreignNet":-82,"institutionNet":92,"personalNet":-15,"priceChangePct":22.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.24,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2023-11","avgRatio":0.1,"maxRatio":0.38,"loanAmount":3},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.07,"loanAmount":3},{"month":"2024-01","avgRatio":0.31,"maxRatio":1.49,"loanAmount":3},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.14,"loanAmount":3},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.13,"loanAmount":3},{"month":"2024-04","avgRatio":0.19,"maxRatio":1.15,"loanAmount":3},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.36,"loanAmount":3},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.25,"loanAmount":2},{"month":"2024-07","avgRatio":0.29,"maxRatio":2.1,"loanAmount":2},{"month":"2024-08","avgRatio":0.53,"maxRatio":4.37,"loanAmount":2},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.14,"loanAmount":2},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.17,"loanAmount":2},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.21,"loanAmount":2},{"month":"2025-03","avgRatio":0.1,"maxRatio":0.51,"loanAmount":16},{"month":"2025-04","avgRatio":0.55,"maxRatio":3.91,"loanAmount":11},{"month":"2025-05","avgRatio":2.58,"maxRatio":10.03,"loanAmount":12},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.99,"loanAmount":9},{"month":"2025-07","avgRatio":0.41,"maxRatio":2.29,"loanAmount":9},{"month":"2025-08","avgRatio":0.39,"maxRatio":2.57,"loanAmount":7},{"month":"2025-09","avgRatio":0.98,"maxRatio":7.4,"loanAmount":8},{"month":"2025-10","avgRatio":2.86,"maxRatio":13.56,"loanAmount":8},{"month":"2025-11","avgRatio":1.03,"maxRatio":6.46,"loanAmount":15},{"month":"2025-12","avgRatio":0.95,"maxRatio":2.54,"loanAmount":18},{"month":"2026-01","avgRatio":0.31,"maxRatio":1.06,"loanAmount":25},{"month":"2026-02","avgRatio":0.64,"maxRatio":4.19,"loanAmount":27},{"month":"2026-03","avgRatio":1.4,"maxRatio":5.63,"loanAmount":14},{"month":"2026-04","avgRatio":2.04,"maxRatio":9.04,"loanAmount":15},{"month":"2026-05","avgRatio":3.69,"maxRatio":10.53,"loanAmount":41},{"month":"2026-06","avgRatio":4.92,"maxRatio":12.05,"loanAmount":39},{"month":"2026-07","avgRatio":4.12,"maxRatio":10.03,"loanAmount":40},{"month":"2026-08","avgRatio":1.31,"maxRatio":3.38,"loanAmount":38},{"month":"2026-09","avgRatio":0.19,"maxRatio":0.56,"loanAmount":32}],"shortAvg1y":2.03,"shortMax1y":{"date":"2025-10-22","ratio":13.56}},"generatedAt":"2026-09-07T17:36:00.483Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}