{"header":{"stockId":46451,"ticker":"004170","name":"신세계","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":382500,"change":3000,"changePct":0.79,"turnover":288,"volume":75900,"marketCap":35844,"listedShares":9445000,"high52":792000,"low52":167700,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":8.4,"pbr":0.62,"epsTtm":45288,"bps":616162,"roe":3.45,"debtRatio":121.19,"foreignNet20":91,"institutionNet20":-524,"shortRatio":5.08,"loanAmount":2643,"turnover20Avg":357},"prices":[{"date":"2025-09-05","close":169900},{"date":"2025-09-08","close":170600},{"date":"2025-09-09","close":173100},{"date":"2025-09-10","close":174400},{"date":"2025-09-11","close":174500},{"date":"2025-09-12","close":176600},{"date":"2025-09-15","close":180500},{"date":"2025-09-16","close":186800},{"date":"2025-09-17","close":191300},{"date":"2025-09-18","close":194900},{"date":"2025-09-19","close":205500},{"date":"2025-09-22","close":200500},{"date":"2025-09-23","close":199100},{"date":"2025-09-24","close":193400},{"date":"2025-09-25","close":192900},{"date":"2025-09-26","close":186700},{"date":"2025-09-29","close":189400},{"date":"2025-09-30","close":187100},{"date":"2025-10-01","close":183300},{"date":"2025-10-02","close":182200},{"date":"2025-10-10","close":177500},{"date":"2025-10-13","close":179100},{"date":"2025-10-14","close":176000},{"date":"2025-10-15","close":174500},{"date":"2025-10-16","close":176800},{"date":"2025-10-17","close":175300},{"date":"2025-10-20","close":175900},{"date":"2025-10-21","close":174700},{"date":"2025-10-22","close":180800},{"date":"2025-10-23","close":178800},{"date":"2025-10-24","close":178200},{"date":"2025-10-27","close":177100},{"date":"2025-10-28","close":176800},{"date":"2025-10-29","close":175900},{"date":"2025-10-30","close":176400},{"date":"2025-10-31","close":173700},{"date":"2025-11-03","close":171500},{"date":"2025-11-04","close":177400},{"date":"2025-11-05","close":177100},{"date":"2025-11-06","close":188700},{"date":"2025-11-07","close":192000},{"date":"2025-11-10","close":203000},{"date":"2025-11-11","close":204000},{"date":"2025-11-12","close":213500},{"date":"2025-11-13","close":217000},{"date":"2025-11-14","close":215500},{"date":"2025-11-17","close":222000},{"date":"2025-11-18","close":222000},{"date":"2025-11-19","close":225500},{"date":"2025-11-20","close":232500},{"date":"2025-11-21","close":228000},{"date":"2025-11-24","close":216000},{"date":"2025-11-25","close":209000},{"date":"2025-11-26","close":215500},{"date":"2025-11-27","close":217000},{"date":"2025-11-28","close":217500},{"date":"2025-12-01","close":234000},{"date":"2025-12-02","close":238500},{"date":"2025-12-03","close":248500},{"date":"2025-12-04","close":242000},{"date":"2025-12-05","close":242000},{"date":"2025-12-08","close":244000},{"date":"2025-12-09","close":250500},{"date":"2025-12-10","close":245500},{"date":"2025-12-11","close":256000},{"date":"2025-12-12","close":257000},{"date":"2025-12-15","close":264500},{"date":"2025-12-16","close":258000},{"date":"2025-12-17","close":265500},{"date":"2025-12-18","close":258000},{"date":"2025-12-19","close":250000},{"date":"2025-12-22","close":249500},{"date":"2025-12-23","close":251000},{"date":"2025-12-24","close":254000},{"date":"2025-12-26","close":247500},{"date":"2025-12-29","close":249500},{"date":"2025-12-30","close":247000},{"date":"2026-01-02","close":231000},{"date":"2026-01-05","close":241000},{"date":"2026-01-06","close":239000},{"date":"2026-01-07","close":262000},{"date":"2026-01-08","close":256000},{"date":"2026-01-09","close":260500},{"date":"2026-01-12","close":268500},{"date":"2026-01-13","close":270500},{"date":"2026-01-14","close":282000},{"date":"2026-01-15","close":280000},{"date":"2026-01-16","close":285500},{"date":"2026-01-19","close":276500},{"date":"2026-01-20","close":282500},{"date":"2026-01-21","close":289500},{"date":"2026-01-22","close":286500},{"date":"2026-01-23","close":290000},{"date":"2026-01-26","close":277500},{"date":"2026-01-27","close":281500},{"date":"2026-01-28","close":297500},{"date":"2026-01-29","close":307000},{"date":"2026-01-30","close":319500},{"date":"2026-02-02","close":313500},{"date":"2026-02-03","close":322000},{"date":"2026-02-04","close":322500},{"date":"2026-02-05","close":329500},{"date":"2026-02-06","close":329500},{"date":"2026-02-09","close":355000},{"date":"2026-02-10","close":376500},{"date":"2026-02-11","close":365000},{"date":"2026-02-12","close":365000},{"date":"2026-02-13","close":364000},{"date":"2026-02-19","close":354000},{"date":"2026-02-20","close":351500},{"date":"2026-02-23","close":357000},{"date":"2026-02-24","close":355000},{"date":"2026-02-25","close":363500},{"date":"2026-02-26","close":360000},{"date":"2026-02-27","close":368500},{"date":"2026-03-03","close":359500},{"date":"2026-03-04","close":320000},{"date":"2026-03-05","close":337500},{"date":"2026-03-06","close":334000},{"date":"2026-03-09","close":313000},{"date":"2026-03-10","close":330500},{"date":"2026-03-11","close":342000},{"date":"2026-03-12","close":336500},{"date":"2026-03-13","close":326000},{"date":"2026-03-16","close":349000},{"date":"2026-03-17","close":344500},{"date":"2026-03-18","close":345500},{"date":"2026-03-19","close":335500},{"date":"2026-03-20","close":344000},{"date":"2026-03-23","close":319500},{"date":"2026-03-24","close":320500},{"date":"2026-03-25","close":337000},{"date":"2026-03-26","close":332500},{"date":"2026-03-27","close":337000},{"date":"2026-03-30","close":309000},{"date":"2026-03-31","close":300500},{"date":"2026-04-01","close":316500},{"date":"2026-04-02","close":307000},{"date":"2026-04-03","close":305000},{"date":"2026-04-06","close":323500},{"date":"2026-04-07","close":311000},{"date":"2026-04-08","close":330000},{"date":"2026-04-09","close":346500},{"date":"2026-04-10","close":341000},{"date":"2026-04-13","close":343000},{"date":"2026-04-14","close":346500},{"date":"2026-04-15","close":345500},{"date":"2026-04-16","close":375500},{"date":"2026-04-17","close":379000},{"date":"2026-04-20","close":373000},{"date":"2026-04-21","close":382000},{"date":"2026-04-22","close":382000},{"date":"2026-04-23","close":384500},{"date":"2026-04-24","close":407000},{"date":"2026-04-27","close":402000},{"date":"2026-04-28","close":407500},{"date":"2026-04-29","close":406500},{"date":"2026-04-30","close":407000},{"date":"2026-05-04","close":410500},{"date":"2026-05-06","close":410000},{"date":"2026-05-07","close":433000},{"date":"2026-05-08","close":428500},{"date":"2026-05-11","close":445500},{"date":"2026-05-12","close":441500},{"date":"2026-05-13","close":482500},{"date":"2026-05-14","close":535000},{"date":"2026-05-15","close":541000},{"date":"2026-05-18","close":503000},{"date":"2026-05-19","close":506000},{"date":"2026-05-20","close":494500},{"date":"2026-05-21","close":578000},{"date":"2026-05-22","close":535000},{"date":"2026-05-26","close":525000},{"date":"2026-05-27","close":527000},{"date":"2026-05-28","close":521000},{"date":"2026-05-29","close":515000},{"date":"2026-06-01","close":516000},{"date":"2026-06-02","close":569000},{"date":"2026-06-04","close":659000},{"date":"2026-06-05","close":650000},{"date":"2026-06-08","close":572000},{"date":"2026-06-09","close":624000},{"date":"2026-06-10","close":685000},{"date":"2026-06-11","close":714000},{"date":"2026-06-12","close":695000},{"date":"2026-06-15","close":705000},{"date":"2026-06-16","close":767000},{"date":"2026-06-17","close":753000},{"date":"2026-06-18","close":730000},{"date":"2026-06-19","close":711000},{"date":"2026-06-22","close":720000},{"date":"2026-06-23","close":672000},{"date":"2026-06-24","close":685000},{"date":"2026-06-25","close":741000},{"date":"2026-06-26","close":740000},{"date":"2026-06-29","close":729000},{"date":"2026-06-30","close":755000},{"date":"2026-07-01","close":776000},{"date":"2026-07-02","close":732000},{"date":"2026-07-03","close":706000},{"date":"2026-07-06","close":690000},{"date":"2026-07-07","close":680000},{"date":"2026-07-08","close":625000},{"date":"2026-07-09","close":606000},{"date":"2026-07-10","close":629000},{"date":"2026-07-13","close":591000},{"date":"2026-07-14","close":561000},{"date":"2026-07-15","close":610000},{"date":"2026-07-16","close":589000},{"date":"2026-07-20","close":531000},{"date":"2026-07-21","close":562000},{"date":"2026-07-22","close":547000},{"date":"2026-07-23","close":544000},{"date":"2026-07-24","close":504000},{"date":"2026-07-27","close":517000},{"date":"2026-07-28","close":465500},{"date":"2026-07-29","close":444500},{"date":"2026-07-30","close":396000},{"date":"2026-07-31","close":423000},{"date":"2026-08-03","close":405500},{"date":"2026-08-04","close":425500},{"date":"2026-08-05","close":430000},{"date":"2026-08-06","close":427500},{"date":"2026-08-07","close":420000},{"date":"2026-08-10","close":432000},{"date":"2026-08-11","close":428500},{"date":"2026-08-12","close":399000},{"date":"2026-08-13","close":419500},{"date":"2026-08-14","close":427000},{"date":"2026-08-18","close":424500},{"date":"2026-08-19","close":400500},{"date":"2026-08-20","close":404500},{"date":"2026-08-21","close":400500},{"date":"2026-08-24","close":400500},{"date":"2026-08-25","close":395000},{"date":"2026-08-26","close":424000},{"date":"2026-08-27","close":425000},{"date":"2026-08-28","close":405500},{"date":"2026-08-31","close":414000},{"date":"2026-09-01","close":436000},{"date":"2026-09-02","close":386500},{"date":"2026-09-03","close":379500},{"date":"2026-09-04","close":382500}],"flows":[{"date":"2026-09-04","close":382500,"changePct":0.79,"foreignNet":65,"institutionNet":-59,"personalNet":-7,"programNet":111},{"date":"2026-09-03","close":379500,"changePct":-1.81,"foreignNet":29,"institutionNet":-74,"personalNet":35,"programNet":70},{"date":"2026-09-02","close":386500,"changePct":-11.35,"foreignNet":-181,"institutionNet":-105,"personalNet":275,"programNet":-216},{"date":"2026-09-01","close":436000,"changePct":5.31,"foreignNet":-8,"institutionNet":50,"personalNet":-41,"programNet":-10},{"date":"2026-08-31","close":414000,"changePct":2.1,"foreignNet":15,"institutionNet":69,"personalNet":-82,"programNet":19},{"date":"2026-08-28","close":405500,"changePct":-4.59,"foreignNet":-21,"institutionNet":-81,"personalNet":102,"programNet":-35},{"date":"2026-08-27","close":425000,"changePct":0.24,"foreignNet":-69,"institutionNet":60,"personalNet":8,"programNet":-72},{"date":"2026-08-26","close":424000,"changePct":7.34,"foreignNet":-16,"institutionNet":72,"personalNet":-54,"programNet":-7},{"date":"2026-08-25","close":395000,"changePct":-1.37,"foreignNet":72,"institutionNet":-79,"personalNet":9,"programNet":59},{"date":"2026-08-24","close":400500,"changePct":0,"foreignNet":56,"institutionNet":-19,"personalNet":-33,"programNet":-2},{"date":"2026-08-21","close":400500,"changePct":-0.99,"foreignNet":39,"institutionNet":-45,"personalNet":6,"programNet":40},{"date":"2026-08-20","close":404500,"changePct":1,"foreignNet":53,"institutionNet":-39,"personalNet":-12,"programNet":17},{"date":"2026-08-19","close":400500,"changePct":-5.65,"foreignNet":6,"institutionNet":-18,"personalNet":13,"programNet":14},{"date":"2026-08-18","close":424500,"changePct":-0.59,"foreignNet":7,"institutionNet":-16,"personalNet":9,"programNet":-10},{"date":"2026-08-14","close":427000,"changePct":1.79,"foreignNet":30,"institutionNet":-5,"personalNet":-25,"programNet":24},{"date":"2026-08-13","close":419500,"changePct":5.14,"foreignNet":176,"institutionNet":-58,"personalNet":-119,"programNet":78},{"date":"2026-08-12","close":399000,"changePct":-6.88,"foreignNet":-212,"institutionNet":-78,"personalNet":279,"programNet":-261},{"date":"2026-08-11","close":428500,"changePct":-0.81,"foreignNet":-24,"institutionNet":0,"personalNet":25,"programNet":-42},{"date":"2026-08-10","close":432000,"changePct":2.86,"foreignNet":25,"institutionNet":-27,"personalNet":2,"programNet":14},{"date":"2026-08-07","close":420000,"changePct":-1.75,"foreignNet":49,"institutionNet":-72,"personalNet":22,"programNet":82}],"shortSale":[{"date":"2026-06-11","ratio":21.13,"value":305},{"date":"2026-06-12","ratio":7.82,"value":89},{"date":"2026-06-15","ratio":6.33,"value":36},{"date":"2026-06-16","ratio":5.79,"value":51},{"date":"2026-06-17","ratio":7.26,"value":52},{"date":"2026-06-18","ratio":4.34,"value":28},{"date":"2026-06-19","ratio":5.1,"value":33},{"date":"2026-06-22","ratio":7.73,"value":39},{"date":"2026-06-23","ratio":24.19,"value":226},{"date":"2026-06-24","ratio":10.11,"value":62},{"date":"2026-06-25","ratio":15.8,"value":97},{"date":"2026-06-26","ratio":19.3,"value":172},{"date":"2026-06-29","ratio":18.71,"value":93},{"date":"2026-06-30","ratio":16.53,"value":73},{"date":"2026-07-01","ratio":14.67,"value":85},{"date":"2026-07-02","ratio":17.71,"value":79},{"date":"2026-07-03","ratio":12.59,"value":71},{"date":"2026-07-06","ratio":11.27,"value":61},{"date":"2026-07-07","ratio":19.75,"value":154},{"date":"2026-07-08","ratio":17.23,"value":156},{"date":"2026-07-09","ratio":8.67,"value":56},{"date":"2026-07-10","ratio":8.08,"value":29},{"date":"2026-07-13","ratio":10.65,"value":39},{"date":"2026-07-14","ratio":12.42,"value":111},{"date":"2026-07-15","ratio":22.12,"value":117},{"date":"2026-07-16","ratio":16.55,"value":33},{"date":"2026-07-20","ratio":9.66,"value":58},{"date":"2026-07-21","ratio":14.7,"value":40},{"date":"2026-07-22","ratio":14.6,"value":43},{"date":"2026-07-23","ratio":9.42,"value":33},{"date":"2026-07-24","ratio":9.73,"value":54},{"date":"2026-07-27","ratio":1.42,"value":5},{"date":"2026-07-28","ratio":5.33,"value":32},{"date":"2026-07-29","ratio":13.27,"value":87},{"date":"2026-07-30","ratio":29.5,"value":216},{"date":"2026-07-31","ratio":18.31,"value":110},{"date":"2026-08-03","ratio":5.46,"value":15},{"date":"2026-08-04","ratio":22.18,"value":93},{"date":"2026-08-05","ratio":10.1,"value":68},{"date":"2026-08-06","ratio":6.78,"value":30},{"date":"2026-08-07","ratio":8.05,"value":28},{"date":"2026-08-10","ratio":19.7,"value":52},{"date":"2026-08-11","ratio":22.27,"value":110},{"date":"2026-08-12","ratio":19.63,"value":147},{"date":"2026-08-13","ratio":5.54,"value":29},{"date":"2026-08-14","ratio":8.01,"value":17},{"date":"2026-08-18","ratio":27.57,"value":88},{"date":"2026-08-19","ratio":24.36,"value":46},{"date":"2026-08-20","ratio":23.73,"value":49},{"date":"2026-08-21","ratio":30.97,"value":75},{"date":"2026-08-24","ratio":21.97,"value":49},{"date":"2026-08-25","ratio":27.69,"value":85},{"date":"2026-08-26","ratio":15.72,"value":69},{"date":"2026-08-27","ratio":18.1,"value":51},{"date":"2026-08-28","ratio":12.86,"value":52},{"date":"2026-08-31","ratio":27.24,"value":83},{"date":"2026-09-01","ratio":19.1,"value":81},{"date":"2026-09-02","ratio":7.62,"value":42},{"date":"2026-09-03","ratio":12.84,"value":48},{"date":"2026-09-04","ratio":5.08,"value":15}],"loan":[{"date":"2026-06-11","remainingAmount":2163,"remainingQty":302875,"qtyChange":31544},{"date":"2026-06-12","remainingAmount":2061,"remainingQty":296577,"qtyChange":-6298},{"date":"2026-06-15","remainingAmount":2769,"remainingQty":392754,"qtyChange":96177},{"date":"2026-06-16","remainingAmount":2991,"remainingQty":390008,"qtyChange":-2746},{"date":"2026-06-17","remainingAmount":3019,"remainingQty":400967,"qtyChange":10959},{"date":"2026-06-18","remainingAmount":3069,"remainingQty":420364,"qtyChange":19397},{"date":"2026-06-19","remainingAmount":2930,"remainingQty":412114,"qtyChange":-8250},{"date":"2026-06-22","remainingAmount":2879,"remainingQty":399857,"qtyChange":-12257},{"date":"2026-06-23","remainingAmount":2426,"remainingQty":360942,"qtyChange":-38915},{"date":"2026-06-24","remainingAmount":2615,"remainingQty":381776,"qtyChange":20834},{"date":"2026-06-25","remainingAmount":3728,"remainingQty":503115,"qtyChange":121339},{"date":"2026-06-26","remainingAmount":3742,"remainingQty":505659,"qtyChange":2544},{"date":"2026-06-29","remainingAmount":3601,"remainingQty":493924,"qtyChange":-11735},{"date":"2026-06-30","remainingAmount":3999,"remainingQty":529700,"qtyChange":35776},{"date":"2026-07-01","remainingAmount":4080,"remainingQty":525798,"qtyChange":-3902},{"date":"2026-07-02","remainingAmount":3976,"remainingQty":543173,"qtyChange":17375},{"date":"2026-07-03","remainingAmount":3751,"remainingQty":531363,"qtyChange":-11810},{"date":"2026-07-06","remainingAmount":3277,"remainingQty":474862,"qtyChange":-56501},{"date":"2026-07-07","remainingAmount":3216,"remainingQty":472884,"qtyChange":-1978},{"date":"2026-07-08","remainingAmount":2926,"remainingQty":468093,"qtyChange":-4791},{"date":"2026-07-09","remainingAmount":3020,"remainingQty":498346,"qtyChange":30253},{"date":"2026-07-10","remainingAmount":3370,"remainingQty":535793,"qtyChange":37447},{"date":"2026-07-13","remainingAmount":3179,"remainingQty":537889,"qtyChange":2096},{"date":"2026-07-14","remainingAmount":2902,"remainingQty":517344,"qtyChange":-20545},{"date":"2026-07-15","remainingAmount":3188,"remainingQty":522677,"qtyChange":5333},{"date":"2026-07-16","remainingAmount":3185,"remainingQty":540671,"qtyChange":17994},{"date":"2026-07-20","remainingAmount":3087,"remainingQty":581419,"qtyChange":40748},{"date":"2026-07-21","remainingAmount":3682,"remainingQty":655138,"qtyChange":73719},{"date":"2026-07-22","remainingAmount":3643,"remainingQty":665978,"qtyChange":10840},{"date":"2026-07-23","remainingAmount":3587,"remainingQty":659343,"qtyChange":-6635},{"date":"2026-07-24","remainingAmount":3175,"remainingQty":630032,"qtyChange":-29311},{"date":"2026-07-27","remainingAmount":3175,"remainingQty":614081,"qtyChange":-15951},{"date":"2026-07-28","remainingAmount":2878,"remainingQty":618234,"qtyChange":4153},{"date":"2026-07-29","remainingAmount":2694,"remainingQty":606153,"qtyChange":-12081},{"date":"2026-07-30","remainingAmount":2667,"remainingQty":673421,"qtyChange":67268},{"date":"2026-07-31","remainingAmount":3417,"remainingQty":807882,"qtyChange":134461},{"date":"2026-08-03","remainingAmount":3153,"remainingQty":777592,"qtyChange":-30290},{"date":"2026-08-04","remainingAmount":3352,"remainingQty":787837,"qtyChange":10245},{"date":"2026-08-05","remainingAmount":3476,"remainingQty":808319,"qtyChange":20482},{"date":"2026-08-06","remainingAmount":3456,"remainingQty":808479,"qtyChange":160},{"date":"2026-08-07","remainingAmount":3353,"remainingQty":798275,"qtyChange":-10204},{"date":"2026-08-10","remainingAmount":3414,"remainingQty":790315,"qtyChange":-7960},{"date":"2026-08-11","remainingAmount":3355,"remainingQty":782979,"qtyChange":-7336},{"date":"2026-08-12","remainingAmount":3148,"remainingQty":788967,"qtyChange":5988},{"date":"2026-08-13","remainingAmount":3343,"remainingQty":796987,"qtyChange":8020},{"date":"2026-08-14","remainingAmount":3542,"remainingQty":829598,"qtyChange":32611},{"date":"2026-08-18","remainingAmount":3572,"remainingQty":841357,"qtyChange":11759},{"date":"2026-08-19","remainingAmount":2964,"remainingQty":739986,"qtyChange":-101371},{"date":"2026-08-20","remainingAmount":2968,"remainingQty":733649,"qtyChange":-6337},{"date":"2026-08-21","remainingAmount":3070,"remainingQty":766663,"qtyChange":33014},{"date":"2026-08-24","remainingAmount":2940,"remainingQty":733985,"qtyChange":-32678},{"date":"2026-08-25","remainingAmount":2755,"remainingQty":697386,"qtyChange":-36599},{"date":"2026-08-26","remainingAmount":3132,"remainingQty":738736,"qtyChange":41350},{"date":"2026-08-27","remainingAmount":2803,"remainingQty":659416,"qtyChange":-79320},{"date":"2026-08-28","remainingAmount":2674,"remainingQty":659388,"qtyChange":-28},{"date":"2026-08-31","remainingAmount":2748,"remainingQty":663722,"qtyChange":4334},{"date":"2026-09-01","remainingAmount":2830,"remainingQty":649195,"qtyChange":-14527},{"date":"2026-09-02","remainingAmount":2661,"remainingQty":688539,"qtyChange":39344},{"date":"2026-09-03","remainingAmount":2582,"remainingQty":680340,"qtyChange":-8199},{"date":"2026-09-04","remainingAmount":2643,"remainingQty":691101,"qtyChange":10761}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":47492,"operatingProfit":3734,"netIncome":2243,"eps":16308,"bps":490518,"roe":4.21,"debtRatio":138.95,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":65704,"operatingProfit":4770,"netIncome":1866,"eps":10948,"bps":486461,"roe":2.54,"debtRatio":136.43,"opMargin":7.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":16658,"operatingProfit":1323,"netIncome":771,"eps":5889,"bps":483761,"roe":1.46,"debtRatio":136.9,"opMargin":7.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":33597,"operatingProfit":2077,"netIncome":854,"eps":5694,"bps":502491,"roe":0.54,"debtRatio":132.63,"opMargin":6.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":49958,"operatingProfit":3074,"netIncome":1337,"eps":9340,"bps":517834,"roe":0.85,"debtRatio":132.84,"opMargin":6.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":69295,"operatingProfit":4800,"netIncome":646,"eps":1440,"bps":508154,"roe":0.32,"debtRatio":140.91,"opMargin":6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":18471,"operatingProfit":1978,"netIncome":1454,"eps":12466,"bps":535471,"roe":1.71,"debtRatio":135.33,"opMargin":10.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":36275,"operatingProfit":3650,"netIncome":2523,"eps":22042,"bps":616162,"roe":3.45,"debtRatio":121.19,"opMargin":10.1}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-70,"institutionNet":89,"personalNet":-16,"close":190100,"cumForeign":-70,"cumInstitution":89},{"month":"2023-10","foreignNet":38,"institutionNet":-212,"personalNet":170,"close":168800,"cumForeign":-32,"cumInstitution":-123},{"month":"2023-11","foreignNet":108,"institutionNet":-341,"personalNet":231,"close":170100,"cumForeign":76,"cumInstitution":-464},{"month":"2023-12","foreignNet":176,"institutionNet":-126,"personalNet":-51,"close":176700,"cumForeign":252,"cumInstitution":-590},{"month":"2024-01","foreignNet":133,"institutionNet":-333,"personalNet":196,"close":172400,"cumForeign":385,"cumInstitution":-923},{"month":"2024-02","foreignNet":334,"institutionNet":75,"personalNet":-401,"close":174800,"cumForeign":719,"cumInstitution":-848},{"month":"2024-03","foreignNet":-147,"institutionNet":-3,"personalNet":146,"close":167300,"cumForeign":572,"cumInstitution":-851},{"month":"2024-04","foreignNet":-217,"institutionNet":162,"personalNet":60,"close":166300,"cumForeign":355,"cumInstitution":-689},{"month":"2024-05","foreignNet":16,"institutionNet":68,"personalNet":-81,"close":163200,"cumForeign":371,"cumInstitution":-622},{"month":"2024-06","foreignNet":-252,"institutionNet":54,"personalNet":198,"close":156900,"cumForeign":119,"cumInstitution":-567},{"month":"2024-07","foreignNet":-78,"institutionNet":-23,"personalNet":97,"close":151800,"cumForeign":41,"cumInstitution":-590},{"month":"2024-08","foreignNet":11,"institutionNet":-3,"personalNet":-8,"close":142100,"cumForeign":51,"cumInstitution":-594},{"month":"2024-09","foreignNet":17,"institutionNet":98,"personalNet":-115,"close":159100,"cumForeign":69,"cumInstitution":-496},{"month":"2024-10","foreignNet":-41,"institutionNet":3,"personalNet":39,"close":153800,"cumForeign":28,"cumInstitution":-492},{"month":"2024-11","foreignNet":-59,"institutionNet":-106,"personalNet":164,"close":134400,"cumForeign":-31,"cumInstitution":-598},{"month":"2024-12","foreignNet":-75,"institutionNet":-3,"personalNet":79,"close":133000,"cumForeign":-106,"cumInstitution":-601},{"month":"2025-01","foreignNet":2,"institutionNet":-6,"personalNet":3,"close":132700,"cumForeign":-104,"cumInstitution":-608},{"month":"2025-02","foreignNet":49,"institutionNet":75,"personalNet":-125,"close":142300,"cumForeign":-55,"cumInstitution":-533},{"month":"2025-03","foreignNet":-109,"institutionNet":125,"personalNet":-6,"close":137100,"cumForeign":-164,"cumInstitution":-408},{"month":"2025-04","foreignNet":-126,"institutionNet":223,"personalNet":-94,"close":158100,"cumForeign":-290,"cumInstitution":-185},{"month":"2025-05","foreignNet":-270,"institutionNet":571,"personalNet":-296,"close":177900,"cumForeign":-561,"cumInstitution":386},{"month":"2025-06","foreignNet":32,"institutionNet":92,"personalNet":-115,"close":188400,"cumForeign":-529,"cumInstitution":478},{"month":"2025-07","foreignNet":100,"institutionNet":-152,"personalNet":50,"close":171800,"cumForeign":-429,"cumInstitution":326},{"month":"2025-08","foreignNet":9,"institutionNet":-168,"personalNet":157,"close":165300,"cumForeign":-420,"cumInstitution":158},{"month":"2025-09","foreignNet":349,"institutionNet":-45,"personalNet":-309,"close":187100,"cumForeign":-71,"cumInstitution":113},{"month":"2025-10","foreignNet":-1,"institutionNet":-197,"personalNet":198,"close":173700,"cumForeign":-72,"cumInstitution":-83},{"month":"2025-11","foreignNet":173,"institutionNet":748,"personalNet":-901,"close":217500,"cumForeign":101,"cumInstitution":665},{"month":"2025-12","foreignNet":-89,"institutionNet":571,"personalNet":-491,"close":247000,"cumForeign":12,"cumInstitution":1236},{"month":"2026-01","foreignNet":542,"institutionNet":302,"personalNet":-835,"close":319500,"cumForeign":555,"cumInstitution":1538},{"month":"2026-02","foreignNet":794,"institutionNet":-395,"personalNet":-387,"close":368500,"cumForeign":1349,"cumInstitution":1143},{"month":"2026-03","foreignNet":377,"institutionNet":-63,"personalNet":-307,"close":300500,"cumForeign":1726,"cumInstitution":1079},{"month":"2026-04","foreignNet":504,"institutionNet":-140,"personalNet":-352,"close":407000,"cumForeign":2230,"cumInstitution":939},{"month":"2026-05","foreignNet":520,"institutionNet":-237,"personalNet":-297,"close":515000,"cumForeign":2750,"cumInstitution":702},{"month":"2026-06","foreignNet":681,"institutionNet":-775,"personalNet":52,"close":755000,"cumForeign":3431,"cumInstitution":-73},{"month":"2026-07","foreignNet":1884,"institutionNet":-1404,"personalNet":-458,"close":423000,"cumForeign":5315,"cumInstitution":-1478},{"month":"2026-08","foreignNet":495,"institutionNet":-647,"personalNet":153,"close":414000,"cumForeign":5810,"cumInstitution":-2125},{"month":"2026-09","foreignNet":-94,"institutionNet":-188,"personalNet":263,"close":382500,"cumForeign":5716,"cumInstitution":-2313}],"yearly":[{"year":2026,"foreignNet":5704,"institutionNet":-3549,"personalNet":-2167,"days":166},{"year":2025,"foreignNet":118,"institutionNet":1837,"personalNet":-1931,"days":242},{"year":2024,"foreignNet":-358,"institutionNet":-11,"personalNet":373,"days":214},{"year":2023,"foreignNet":-2266,"institutionNet":429,"personalNet":959,"days":242},{"year":2022,"foreignNet":575,"institutionNet":412,"personalNet":-988,"days":246},{"year":2021,"foreignNet":90,"institutionNet":-659,"personalNet":620,"days":248},{"year":2020,"foreignNet":-854,"institutionNet":-2676,"personalNet":3456,"days":248},{"year":2019,"foreignNet":709,"institutionNet":421,"personalNet":-1110,"days":246},{"year":2018,"foreignNet":1957,"institutionNet":-3013,"personalNet":1069,"days":244},{"year":2017,"foreignNet":-559,"institutionNet":2319,"personalNet":-1768,"days":243}],"cum1y":{"foreignNet":6105,"institutionNet":-2433,"personalNet":-3675,"priceChangePct":125.1},"cum3y":{"foreignNet":5716,"institutionNet":-2313,"personalNet":-3391,"priceChangePct":82.1},"shortMonthly":[{"month":"2023-09","avgRatio":11.8,"maxRatio":23.31,"loanAmount":1657},{"month":"2023-10","avgRatio":13.7,"maxRatio":20.77,"loanAmount":1502},{"month":"2023-11","avgRatio":1.58,"maxRatio":8.87,"loanAmount":1051},{"month":"2023-12","avgRatio":0.09,"maxRatio":0.38,"loanAmount":789},{"month":"2024-01","avgRatio":0.28,"maxRatio":1.37,"loanAmount":764},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.25,"loanAmount":753},{"month":"2024-03","avgRatio":0.58,"maxRatio":3.49,"loanAmount":756},{"month":"2024-04","avgRatio":0.5,"maxRatio":4.92,"loanAmount":735},{"month":"2024-05","avgRatio":0.72,"maxRatio":8.89,"loanAmount":702},{"month":"2024-06","avgRatio":0.46,"maxRatio":2.47,"loanAmount":640},{"month":"2024-07","avgRatio":0.41,"maxRatio":3.19,"loanAmount":627},{"month":"2024-08","avgRatio":0.2,"maxRatio":0.55,"loanAmount":628},{"month":"2024-09","avgRatio":0.18,"maxRatio":0.78,"loanAmount":619},{"month":"2024-10","avgRatio":0.54,"maxRatio":6.84,"loanAmount":600},{"month":"2024-11","avgRatio":0.16,"maxRatio":0.69,"loanAmount":564},{"month":"2024-12","avgRatio":0.22,"maxRatio":0.88,"loanAmount":395},{"month":"2025-01","avgRatio":1.09,"maxRatio":7.14,"loanAmount":395},{"month":"2025-02","avgRatio":0.69,"maxRatio":3.15,"loanAmount":453},{"month":"2025-03","avgRatio":0.95,"maxRatio":13.77,"loanAmount":464},{"month":"2025-04","avgRatio":12.13,"maxRatio":32.96,"loanAmount":638},{"month":"2025-05","avgRatio":12,"maxRatio":27.44,"loanAmount":762},{"month":"2025-06","avgRatio":19.75,"maxRatio":42.34,"loanAmount":859},{"month":"2025-07","avgRatio":15.13,"maxRatio":31.66,"loanAmount":817},{"month":"2025-08","avgRatio":15.18,"maxRatio":26.29,"loanAmount":731},{"month":"2025-09","avgRatio":12.37,"maxRatio":30.99,"loanAmount":732},{"month":"2025-10","avgRatio":11.78,"maxRatio":30.95,"loanAmount":660},{"month":"2025-11","avgRatio":10.62,"maxRatio":17.77,"loanAmount":820},{"month":"2025-12","avgRatio":9.8,"maxRatio":19.85,"loanAmount":851},{"month":"2026-01","avgRatio":8.88,"maxRatio":17.31,"loanAmount":1002},{"month":"2026-02","avgRatio":3.93,"maxRatio":10.14,"loanAmount":919},{"month":"2026-03","avgRatio":6.01,"maxRatio":12.42,"loanAmount":736},{"month":"2026-04","avgRatio":10.06,"maxRatio":18.96,"loanAmount":1003},{"month":"2026-05","avgRatio":9.5,"maxRatio":19.05,"loanAmount":1130},{"month":"2026-06","avgRatio":12.64,"maxRatio":24.19,"loanAmount":3999},{"month":"2026-07","avgRatio":13.53,"maxRatio":29.5,"loanAmount":3417},{"month":"2026-08","avgRatio":17.9,"maxRatio":30.97,"loanAmount":2748},{"month":"2026-09","avgRatio":11.16,"maxRatio":19.1,"loanAmount":2643}],"shortAvg1y":10.42,"shortMax1y":{"date":"2026-08-21","ratio":30.97}},"generatedAt":"2026-09-06T15:52:05.757Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}