{"header":{"stockId":47590,"ticker":"004250","name":"NPC","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":3030,"change":30,"changePct":1,"turnover":0,"volume":5231,"marketCap":1101,"listedShares":36720000,"high52":4435,"low52":2415,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.25,"epsTtm":984,"bps":12110,"roe":3.5,"debtRatio":42.47,"foreignNet20":-2,"institutionNet20":0,"shortRatio":0.67,"loanAmount":10,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4115},{"date":"2025-09-08","close":4180},{"date":"2025-09-09","close":4145},{"date":"2025-09-10","close":4180},{"date":"2025-09-11","close":4160},{"date":"2025-09-12","close":4150},{"date":"2025-09-15","close":4145},{"date":"2025-09-16","close":4140},{"date":"2025-09-17","close":4160},{"date":"2025-09-18","close":4205},{"date":"2025-09-19","close":4145},{"date":"2025-09-22","close":4140},{"date":"2025-09-23","close":4145},{"date":"2025-09-24","close":4090},{"date":"2025-09-25","close":4095},{"date":"2025-09-26","close":4075},{"date":"2025-09-29","close":4085},{"date":"2025-09-30","close":4115},{"date":"2025-10-01","close":4115},{"date":"2025-10-02","close":4115},{"date":"2025-10-10","close":4020},{"date":"2025-10-13","close":4020},{"date":"2025-10-14","close":4030},{"date":"2025-10-15","close":4070},{"date":"2025-10-16","close":4115},{"date":"2025-10-17","close":4120},{"date":"2025-10-20","close":4090},{"date":"2025-10-21","close":4155},{"date":"2025-10-22","close":4315},{"date":"2025-10-23","close":4370},{"date":"2025-10-24","close":4260},{"date":"2025-10-27","close":4205},{"date":"2025-10-28","close":4205},{"date":"2025-10-29","close":4185},{"date":"2025-10-30","close":4085},{"date":"2025-10-31","close":4055},{"date":"2025-11-03","close":4005},{"date":"2025-11-04","close":4000},{"date":"2025-11-05","close":3965},{"date":"2025-11-06","close":3995},{"date":"2025-11-07","close":3945},{"date":"2025-11-10","close":4035},{"date":"2025-11-11","close":3995},{"date":"2025-11-12","close":4055},{"date":"2025-11-13","close":4025},{"date":"2025-11-14","close":3995},{"date":"2025-11-17","close":3950},{"date":"2025-11-18","close":3870},{"date":"2025-11-19","close":3855},{"date":"2025-11-20","close":3925},{"date":"2025-11-21","close":3860},{"date":"2025-11-24","close":3990},{"date":"2025-11-25","close":3825},{"date":"2025-11-26","close":3850},{"date":"2025-11-27","close":3835},{"date":"2025-11-28","close":3910},{"date":"2025-12-01","close":3895},{"date":"2025-12-02","close":3900},{"date":"2025-12-03","close":3900},{"date":"2025-12-04","close":3935},{"date":"2025-12-05","close":3930},{"date":"2025-12-08","close":3930},{"date":"2025-12-09","close":3930},{"date":"2025-12-10","close":3920},{"date":"2025-12-11","close":3940},{"date":"2025-12-12","close":3955},{"date":"2025-12-15","close":3980},{"date":"2025-12-16","close":3980},{"date":"2025-12-17","close":3960},{"date":"2025-12-18","close":3945},{"date":"2025-12-19","close":3940},{"date":"2025-12-22","close":3930},{"date":"2025-12-23","close":3860},{"date":"2025-12-24","close":3855},{"date":"2025-12-26","close":3865},{"date":"2025-12-29","close":3805},{"date":"2025-12-30","close":3780},{"date":"2026-01-02","close":3795},{"date":"2026-01-05","close":3740},{"date":"2026-01-06","close":3740},{"date":"2026-01-07","close":3680},{"date":"2026-01-08","close":3585},{"date":"2026-01-09","close":3605},{"date":"2026-01-12","close":3690},{"date":"2026-01-13","close":3620},{"date":"2026-01-14","close":3635},{"date":"2026-01-15","close":3640},{"date":"2026-01-16","close":3630},{"date":"2026-01-19","close":3585},{"date":"2026-01-20","close":3650},{"date":"2026-01-21","close":3590},{"date":"2026-01-22","close":3630},{"date":"2026-01-23","close":3695},{"date":"2026-01-26","close":3835},{"date":"2026-01-27","close":3880},{"date":"2026-01-28","close":3870},{"date":"2026-01-29","close":3870},{"date":"2026-01-30","close":3805},{"date":"2026-02-02","close":3725},{"date":"2026-02-03","close":3760},{"date":"2026-02-04","close":3865},{"date":"2026-02-05","close":3875},{"date":"2026-02-06","close":3790},{"date":"2026-02-09","close":3840},{"date":"2026-02-10","close":3895},{"date":"2026-02-11","close":3860},{"date":"2026-02-12","close":3905},{"date":"2026-02-13","close":3910},{"date":"2026-02-19","close":3945},{"date":"2026-02-20","close":3975},{"date":"2026-02-23","close":3975},{"date":"2026-02-24","close":4000},{"date":"2026-02-25","close":4070},{"date":"2026-02-26","close":4010},{"date":"2026-02-27","close":4000},{"date":"2026-03-03","close":3855},{"date":"2026-03-04","close":3570},{"date":"2026-03-05","close":3705},{"date":"2026-03-06","close":3685},{"date":"2026-03-09","close":3610},{"date":"2026-03-10","close":3650},{"date":"2026-03-11","close":3740},{"date":"2026-03-12","close":3800},{"date":"2026-03-13","close":3795},{"date":"2026-03-16","close":3730},{"date":"2026-03-17","close":3750},{"date":"2026-03-18","close":3815},{"date":"2026-03-19","close":3725},{"date":"2026-03-20","close":3805},{"date":"2026-03-23","close":3750},{"date":"2026-03-24","close":3860},{"date":"2026-03-25","close":3880},{"date":"2026-03-26","close":4025},{"date":"2026-03-27","close":4015},{"date":"2026-03-30","close":3905},{"date":"2026-03-31","close":3860},{"date":"2026-04-01","close":4005},{"date":"2026-04-02","close":3850},{"date":"2026-04-03","close":3960},{"date":"2026-04-06","close":3945},{"date":"2026-04-07","close":3860},{"date":"2026-04-08","close":3925},{"date":"2026-04-09","close":3900},{"date":"2026-04-10","close":3950},{"date":"2026-04-13","close":4005},{"date":"2026-04-14","close":4010},{"date":"2026-04-15","close":3970},{"date":"2026-04-16","close":4020},{"date":"2026-04-17","close":3980},{"date":"2026-04-20","close":4000},{"date":"2026-04-21","close":3990},{"date":"2026-04-22","close":3975},{"date":"2026-04-23","close":3915},{"date":"2026-04-24","close":3900},{"date":"2026-04-27","close":3930},{"date":"2026-04-28","close":3920},{"date":"2026-04-29","close":3965},{"date":"2026-04-30","close":3925},{"date":"2026-05-04","close":3930},{"date":"2026-05-06","close":3805},{"date":"2026-05-07","close":3735},{"date":"2026-05-08","close":3680},{"date":"2026-05-11","close":3600},{"date":"2026-05-12","close":3535},{"date":"2026-05-13","close":3490},{"date":"2026-05-14","close":3520},{"date":"2026-05-15","close":3480},{"date":"2026-05-18","close":3510},{"date":"2026-05-19","close":3445},{"date":"2026-05-20","close":3365},{"date":"2026-05-21","close":3390},{"date":"2026-05-22","close":3425},{"date":"2026-05-26","close":3345},{"date":"2026-05-27","close":3220},{"date":"2026-05-28","close":3185},{"date":"2026-05-29","close":3145},{"date":"2026-06-01","close":3020},{"date":"2026-06-02","close":3005},{"date":"2026-06-04","close":3025},{"date":"2026-06-05","close":3035},{"date":"2026-06-08","close":2900},{"date":"2026-06-09","close":2995},{"date":"2026-06-10","close":3140},{"date":"2026-06-11","close":3120},{"date":"2026-06-12","close":3170},{"date":"2026-06-15","close":3195},{"date":"2026-06-16","close":3135},{"date":"2026-06-17","close":3160},{"date":"2026-06-18","close":3080},{"date":"2026-06-19","close":3080},{"date":"2026-06-22","close":3015},{"date":"2026-06-23","close":2865},{"date":"2026-06-24","close":2980},{"date":"2026-06-25","close":3000},{"date":"2026-06-26","close":2995},{"date":"2026-06-29","close":3095},{"date":"2026-06-30","close":3095},{"date":"2026-07-01","close":3165},{"date":"2026-07-02","close":3110},{"date":"2026-07-03","close":3100},{"date":"2026-07-06","close":3130},{"date":"2026-07-07","close":3130},{"date":"2026-07-08","close":3080},{"date":"2026-07-09","close":3060},{"date":"2026-07-10","close":3085},{"date":"2026-07-13","close":2995},{"date":"2026-07-14","close":3030},{"date":"2026-07-15","close":3000},{"date":"2026-07-16","close":3000},{"date":"2026-07-20","close":2870},{"date":"2026-07-21","close":2905},{"date":"2026-07-22","close":2870},{"date":"2026-07-23","close":2950},{"date":"2026-07-24","close":2925},{"date":"2026-07-27","close":2970},{"date":"2026-07-28","close":2860},{"date":"2026-07-29","close":2680},{"date":"2026-07-30","close":2745},{"date":"2026-07-31","close":2740},{"date":"2026-08-03","close":2690},{"date":"2026-08-04","close":2760},{"date":"2026-08-05","close":2805},{"date":"2026-08-06","close":2865},{"date":"2026-08-07","close":2900},{"date":"2026-08-10","close":2945},{"date":"2026-08-11","close":3000},{"date":"2026-08-12","close":3025},{"date":"2026-08-13","close":2880},{"date":"2026-08-14","close":2940},{"date":"2026-08-18","close":2970},{"date":"2026-08-19","close":3000},{"date":"2026-08-20","close":2990},{"date":"2026-08-21","close":2910},{"date":"2026-08-24","close":2910},{"date":"2026-08-25","close":2980},{"date":"2026-08-26","close":3000},{"date":"2026-08-27","close":2935},{"date":"2026-08-28","close":3000},{"date":"2026-08-31","close":3005},{"date":"2026-09-01","close":3030},{"date":"2026-09-02","close":3010},{"date":"2026-09-03","close":3000},{"date":"2026-09-04","close":3030}],"flows":[{"date":"2026-09-04","close":3030,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3000,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3010,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3030,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3005,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3000,"changePct":2.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2935,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3000,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2980,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2910,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2910,"changePct":-2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2990,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3000,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2970,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2940,"changePct":2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2880,"changePct":-4.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3025,"changePct":0.83,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":3000,"changePct":1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2945,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2900,"changePct":1.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.25,"value":0},{"date":"2026-06-10","ratio":1.23,"value":0},{"date":"2026-06-11","ratio":7.4,"value":0},{"date":"2026-06-12","ratio":1.46,"value":0},{"date":"2026-06-15","ratio":1.07,"value":0},{"date":"2026-06-16","ratio":0.44,"value":0},{"date":"2026-06-17","ratio":3.09,"value":0},{"date":"2026-06-18","ratio":0.77,"value":0},{"date":"2026-06-19","ratio":2.05,"value":0},{"date":"2026-06-22","ratio":6.66,"value":0},{"date":"2026-06-23","ratio":2.49,"value":0},{"date":"2026-06-24","ratio":3.24,"value":0},{"date":"2026-06-25","ratio":3.72,"value":0},{"date":"2026-06-26","ratio":2.36,"value":0},{"date":"2026-06-29","ratio":0.03,"value":0},{"date":"2026-06-30","ratio":2.77,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.24,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":1.62,"value":0},{"date":"2026-07-08","ratio":5.53,"value":0},{"date":"2026-07-09","ratio":5.32,"value":0},{"date":"2026-07-10","ratio":4.3,"value":0},{"date":"2026-07-13","ratio":2.46,"value":0},{"date":"2026-07-14","ratio":1.27,"value":0},{"date":"2026-07-15","ratio":4.93,"value":0},{"date":"2026-07-16","ratio":3.22,"value":0},{"date":"2026-07-20","ratio":3.66,"value":0},{"date":"2026-07-21","ratio":2.22,"value":0},{"date":"2026-07-22","ratio":0.59,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":0.08,"value":0},{"date":"2026-07-28","ratio":3.08,"value":0},{"date":"2026-07-29","ratio":0.61,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":1.47,"value":0},{"date":"2026-08-03","ratio":1,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.78,"value":0},{"date":"2026-08-06","ratio":0.1,"value":0},{"date":"2026-08-07","ratio":0.04,"value":0},{"date":"2026-08-10","ratio":0.65,"value":0},{"date":"2026-08-12","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.96,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-18","ratio":0.39,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-21","ratio":1.25,"value":0},{"date":"2026-08-24","ratio":1.48,"value":0},{"date":"2026-08-25","ratio":0.07,"value":0},{"date":"2026-08-26","ratio":0.18,"value":0},{"date":"2026-08-27","ratio":2.21,"value":0},{"date":"2026-08-28","ratio":0,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":0.19,"value":0},{"date":"2026-09-02","ratio":0.68,"value":0},{"date":"2026-09-03","ratio":0.5,"value":0},{"date":"2026-09-04","ratio":0.67,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":388499,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":12,"remainingQty":388499,"qtyChange":0},{"date":"2026-06-15","remainingAmount":13,"remainingQty":403499,"qtyChange":15000},{"date":"2026-06-16","remainingAmount":13,"remainingQty":402499,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":336325,"qtyChange":-66174},{"date":"2026-06-18","remainingAmount":10,"remainingQty":338425,"qtyChange":2100},{"date":"2026-06-19","remainingAmount":10,"remainingQty":338221,"qtyChange":-204},{"date":"2026-06-22","remainingAmount":10,"remainingQty":338221,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":337162,"qtyChange":-1059},{"date":"2026-06-24","remainingAmount":10,"remainingQty":337162,"qtyChange":0},{"date":"2026-06-25","remainingAmount":11,"remainingQty":359597,"qtyChange":22435},{"date":"2026-06-26","remainingAmount":11,"remainingQty":359597,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":359597,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":359542,"qtyChange":-55},{"date":"2026-07-01","remainingAmount":11,"remainingQty":359294,"qtyChange":-248},{"date":"2026-07-02","remainingAmount":11,"remainingQty":359294,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":359239,"qtyChange":-55},{"date":"2026-07-06","remainingAmount":11,"remainingQty":359239,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":359239,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":359239,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":359239,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":351602,"qtyChange":-7637},{"date":"2026-07-13","remainingAmount":11,"remainingQty":351602,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":351598,"qtyChange":-4},{"date":"2026-07-15","remainingAmount":11,"remainingQty":351598,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":351598,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":351598,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":352723,"qtyChange":1125},{"date":"2026-07-22","remainingAmount":10,"remainingQty":352723,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":352925,"qtyChange":202},{"date":"2026-07-24","remainingAmount":10,"remainingQty":352771,"qtyChange":-154},{"date":"2026-07-27","remainingAmount":10,"remainingQty":352771,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":336271,"qtyChange":-16500},{"date":"2026-07-29","remainingAmount":9,"remainingQty":336271,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":336271,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":335075,"qtyChange":-1196},{"date":"2026-08-03","remainingAmount":9,"remainingQty":335075,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":328075,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":328051,"qtyChange":-24},{"date":"2026-08-06","remainingAmount":9,"remainingQty":328051,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":328051,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":328051,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":326051,"qtyChange":-2000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":326051,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":326051,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":326123,"qtyChange":72},{"date":"2026-08-18","remainingAmount":10,"remainingQty":326123,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":326195,"qtyChange":72},{"date":"2026-08-20","remainingAmount":10,"remainingQty":326218,"qtyChange":23},{"date":"2026-08-21","remainingAmount":9,"remainingQty":326218,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":326219,"qtyChange":1},{"date":"2026-08-25","remainingAmount":10,"remainingQty":326219,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":326219,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":326219,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":326219,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":325259,"qtyChange":-960},{"date":"2026-09-01","remainingAmount":10,"remainingQty":325259,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":324947,"qtyChange":-312},{"date":"2026-09-03","remainingAmount":10,"remainingQty":324947,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":324588,"qtyChange":-359}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3534,"operatingProfit":225,"netIncome":971,"eps":2313,"bps":11506,"roe":22.32,"debtRatio":30.9,"opMargin":6.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4583,"operatingProfit":105,"netIncome":758,"eps":1805,"bps":11496,"roe":18.88,"debtRatio":31.8,"opMargin":2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":999,"operatingProfit":37,"netIncome":20,"eps":49,"bps":11453,"roe":18.1,"debtRatio":36.84,"opMargin":3.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2122,"operatingProfit":135,"netIncome":85,"eps":203,"bps":11499,"roe":17.87,"debtRatio":37.51,"opMargin":6.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3278,"operatingProfit":210,"netIncome":125,"eps":297,"bps":11682,"roe":-1.98,"debtRatio":37.8,"opMargin":6.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4503,"operatingProfit":236,"netIncome":129,"eps":308,"bps":11789,"roe":2.92,"debtRatio":39.15,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1100,"operatingProfit":62,"netIncome":46,"eps":109,"bps":11885,"roe":3.48,"debtRatio":42.56,"opMargin":5.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2253,"operatingProfit":142,"netIncome":113,"eps":270,"bps":12110,"roe":3.5,"debtRatio":42.47,"opMargin":6.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5350,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":6,"close":4855,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":5440,"cumForeign":5,"cumInstitution":1},{"month":"2023-12","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":5680,"cumForeign":6,"cumInstitution":-1},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5040,"cumForeign":7,"cumInstitution":-1},{"month":"2024-02","foreignNet":-4,"institutionNet":-5,"personalNet":8,"close":4985,"cumForeign":3,"cumInstitution":-7},{"month":"2024-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4870,"cumForeign":0,"cumInstitution":-7},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-27,"close":5180,"cumForeign":-1,"cumInstitution":-6},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":-24,"close":4985,"cumForeign":-2,"cumInstitution":-6},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4865,"cumForeign":-4,"cumInstitution":-7},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":4205,"cumForeign":-5,"cumInstitution":-7},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-30,"close":4860,"cumForeign":-4,"cumInstitution":-7},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-17,"close":5030,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":-32,"close":4880,"cumForeign":-5,"cumInstitution":-6},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":-19,"close":4505,"cumForeign":-6,"cumInstitution":-6},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4295,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":4215,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4015,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3790,"cumForeign":-6,"cumInstitution":-6},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4105,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4460,"cumForeign":-3,"cumInstitution":-6},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":4445,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4400,"cumForeign":-3,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4070,"cumForeign":-3,"cumInstitution":-6},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4115,"cumForeign":-4,"cumInstitution":-6},{"month":"2025-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4055,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3910,"cumForeign":-4,"cumInstitution":-7},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":3780,"cumForeign":-4,"cumInstitution":-7},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3805,"cumForeign":-5,"cumInstitution":-7},{"month":"2026-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4000,"cumForeign":-4,"cumInstitution":-7},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3860,"cumForeign":-3,"cumInstitution":-7},{"month":"2026-04","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":3925,"cumForeign":1,"cumInstitution":-9},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3145,"cumForeign":-7,"cumInstitution":-10},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3095,"cumForeign":-5,"cumInstitution":-9},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2740,"cumForeign":-5,"cumInstitution":-9},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3005,"cumForeign":-9,"cumInstitution":-9},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3030,"cumForeign":-9,"cumInstitution":-9}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":-15,"days":212},{"year":2024,"foreignNet":-12,"institutionNet":-5,"personalNet":-136,"days":244},{"year":2023,"foreignNet":-29,"institutionNet":-6,"personalNet":28,"days":242},{"year":2022,"foreignNet":-113,"institutionNet":13,"personalNet":135,"days":246},{"year":2021,"foreignNet":42,"institutionNet":-321,"personalNet":304,"days":248},{"year":2020,"foreignNet":5,"institutionNet":-81,"personalNet":128,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-15,"personalNet":48,"days":246},{"year":2018,"foreignNet":0,"institutionNet":-10,"personalNet":8,"days":244},{"year":2017,"foreignNet":12,"institutionNet":-6,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-3,"personalNet":6,"priceChangePct":-26.4},"cum3y":{"foreignNet":-9,"institutionNet":-9,"personalNet":-140,"priceChangePct":-48.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.27,"loanAmount":5},{"month":"2023-10","avgRatio":0.27,"maxRatio":0.79,"loanAmount":4},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.58,"loanAmount":5},{"month":"2023-12","avgRatio":0.22,"maxRatio":0.92,"loanAmount":4},{"month":"2024-01","avgRatio":0.23,"maxRatio":1.01,"loanAmount":4},{"month":"2024-02","avgRatio":0.42,"maxRatio":2.44,"loanAmount":2},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.31,"loanAmount":2},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.27,"loanAmount":2},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.35,"loanAmount":2},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.81,"loanAmount":2},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.43,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.12,"loanAmount":3},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.08,"loanAmount":3},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.1,"maxRatio":0.33,"loanAmount":2},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.18,"loanAmount":2},{"month":"2025-02","avgRatio":0.12,"maxRatio":0.62,"loanAmount":2},{"month":"2025-03","avgRatio":0.16,"maxRatio":0.52,"loanAmount":6},{"month":"2025-04","avgRatio":2.21,"maxRatio":9.28,"loanAmount":10},{"month":"2025-05","avgRatio":6.83,"maxRatio":23.03,"loanAmount":11},{"month":"2025-06","avgRatio":3.39,"maxRatio":9.46,"loanAmount":16},{"month":"2025-07","avgRatio":3.1,"maxRatio":13.38,"loanAmount":14},{"month":"2025-08","avgRatio":5.31,"maxRatio":15.59,"loanAmount":12},{"month":"2025-09","avgRatio":6.08,"maxRatio":13.72,"loanAmount":9},{"month":"2025-10","avgRatio":1.99,"maxRatio":7.29,"loanAmount":9},{"month":"2025-11","avgRatio":3.34,"maxRatio":15.32,"loanAmount":7},{"month":"2025-12","avgRatio":3.44,"maxRatio":14.7,"loanAmount":7},{"month":"2026-01","avgRatio":5.4,"maxRatio":17.87,"loanAmount":8},{"month":"2026-02","avgRatio":2.43,"maxRatio":10.94,"loanAmount":8},{"month":"2026-03","avgRatio":3.22,"maxRatio":10.71,"loanAmount":8},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.04,"loanAmount":9},{"month":"2026-05","avgRatio":6.95,"maxRatio":28.69,"loanAmount":11},{"month":"2026-06","avgRatio":6.16,"maxRatio":24.47,"loanAmount":11},{"month":"2026-07","avgRatio":1.86,"maxRatio":5.53,"loanAmount":9},{"month":"2026-08","avgRatio":0.53,"maxRatio":2.21,"loanAmount":10},{"month":"2026-09","avgRatio":0.51,"maxRatio":0.68,"loanAmount":10}],"shortAvg1y":3.55,"shortMax1y":{"date":"2026-05-27","ratio":28.69}},"generatedAt":"2026-09-06T15:54:15.344Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}