{"header":{"stockId":48769,"ticker":"004270","name":"남성","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":4940,"change":5,"changePct":0.1,"turnover":0,"volume":7376,"marketCap":225,"listedShares":4560000,"high52":9600,"low52":777,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.5,"pbr":0.19,"epsTtm":1096,"bps":26514,"roe":4.77,"debtRatio":156.61,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.05,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1024},{"date":"2025-09-08","close":1026},{"date":"2025-09-09","close":1028},{"date":"2025-09-10","close":1024},{"date":"2025-09-11","close":1023},{"date":"2025-09-12","close":1024},{"date":"2025-09-15","close":1027},{"date":"2025-09-16","close":1017},{"date":"2025-09-17","close":1018},{"date":"2025-09-18","close":1020},{"date":"2025-09-19","close":1019},{"date":"2025-09-22","close":1008},{"date":"2025-09-23","close":1000},{"date":"2025-09-24","close":1000},{"date":"2025-09-25","close":997},{"date":"2025-09-26","close":998},{"date":"2025-09-29","close":990},{"date":"2025-09-30","close":989},{"date":"2025-10-01","close":988},{"date":"2025-10-02","close":977},{"date":"2025-10-10","close":961},{"date":"2025-10-13","close":968},{"date":"2025-10-14","close":965},{"date":"2025-10-15","close":965},{"date":"2025-10-16","close":958},{"date":"2025-10-17","close":958},{"date":"2025-10-20","close":949},{"date":"2025-10-21","close":945},{"date":"2025-10-22","close":947},{"date":"2025-10-23","close":942},{"date":"2025-10-24","close":943},{"date":"2025-10-27","close":938},{"date":"2025-10-28","close":935},{"date":"2025-10-29","close":929},{"date":"2025-10-30","close":914},{"date":"2025-10-31","close":896},{"date":"2025-11-03","close":824},{"date":"2025-11-04","close":807},{"date":"2025-11-05","close":817},{"date":"2025-11-06","close":804},{"date":"2025-11-07","close":809},{"date":"2025-11-10","close":815},{"date":"2025-11-11","close":824},{"date":"2025-11-12","close":859},{"date":"2025-11-13","close":879},{"date":"2025-11-14","close":873},{"date":"2025-11-17","close":860},{"date":"2025-11-18","close":862},{"date":"2025-11-19","close":862},{"date":"2025-11-20","close":886},{"date":"2025-11-21","close":868},{"date":"2025-11-24","close":840},{"date":"2025-11-25","close":857},{"date":"2025-11-26","close":850},{"date":"2025-11-27","close":855},{"date":"2025-11-28","close":844},{"date":"2025-12-01","close":845},{"date":"2025-12-02","close":860},{"date":"2025-12-03","close":857},{"date":"2025-12-04","close":867},{"date":"2025-12-05","close":8730},{"date":"2025-12-08","close":8700},{"date":"2025-12-09","close":8630},{"date":"2025-12-10","close":8610},{"date":"2025-12-11","close":8690},{"date":"2025-12-12","close":8890},{"date":"2025-12-15","close":8930},{"date":"2025-12-16","close":8920},{"date":"2025-12-17","close":9010},{"date":"2025-12-18","close":9230},{"date":"2025-12-19","close":9290},{"date":"2025-12-22","close":9280},{"date":"2025-12-23","close":9240},{"date":"2025-12-24","close":9200},{"date":"2025-12-26","close":9050},{"date":"2025-12-29","close":8920},{"date":"2025-12-30","close":8780},{"date":"2026-01-02","close":8780},{"date":"2026-01-05","close":8720},{"date":"2026-01-06","close":8750},{"date":"2026-01-07","close":8730},{"date":"2026-01-08","close":8600},{"date":"2026-01-09","close":8460},{"date":"2026-01-12","close":8330},{"date":"2026-01-13","close":8330},{"date":"2026-01-14","close":8190},{"date":"2026-01-15","close":8270},{"date":"2026-01-16","close":8300},{"date":"2026-01-19","close":8090},{"date":"2026-01-20","close":8150},{"date":"2026-01-21","close":8140},{"date":"2026-01-22","close":8120},{"date":"2026-01-23","close":8200},{"date":"2026-01-26","close":8200},{"date":"2026-01-27","close":8200},{"date":"2026-01-28","close":8250},{"date":"2026-01-29","close":8240},{"date":"2026-01-30","close":8100},{"date":"2026-02-02","close":8030},{"date":"2026-02-03","close":7950},{"date":"2026-02-04","close":7960},{"date":"2026-02-05","close":8200},{"date":"2026-02-06","close":8020},{"date":"2026-02-09","close":8200},{"date":"2026-02-10","close":8130},{"date":"2026-02-11","close":8140},{"date":"2026-02-12","close":8090},{"date":"2026-02-13","close":7930},{"date":"2026-02-19","close":7900},{"date":"2026-02-20","close":7860},{"date":"2026-02-23","close":7930},{"date":"2026-02-24","close":6376},{"date":"2026-02-25","close":6392},{"date":"2026-02-26","close":6328},{"date":"2026-02-27","close":6288},{"date":"2026-03-03","close":6145},{"date":"2026-03-04","close":5541},{"date":"2026-03-05","close":5763},{"date":"2026-03-06","close":6002},{"date":"2026-03-09","close":5859},{"date":"2026-03-10","close":5922},{"date":"2026-03-11","close":5986},{"date":"2026-03-12","close":6081},{"date":"2026-03-13","close":6105},{"date":"2026-03-16","close":6074},{"date":"2026-03-17","close":6161},{"date":"2026-03-18","close":6177},{"date":"2026-03-19","close":6089},{"date":"2026-03-20","close":6089},{"date":"2026-03-23","close":6105},{"date":"2026-03-24","close":6137},{"date":"2026-03-25","close":6097},{"date":"2026-03-26","close":6034},{"date":"2026-03-27","close":6002},{"date":"2026-03-30","close":5954},{"date":"2026-03-31","close":5970},{"date":"2026-04-01","close":5946},{"date":"2026-04-02","close":5915},{"date":"2026-04-03","close":5962},{"date":"2026-04-06","close":5883},{"date":"2026-04-07","close":5835},{"date":"2026-04-08","close":5875},{"date":"2026-04-09","close":5883},{"date":"2026-04-10","close":5986},{"date":"2026-04-13","close":5986},{"date":"2026-04-14","close":5986},{"date":"2026-04-15","close":5986},{"date":"2026-04-16","close":5986},{"date":"2026-04-17","close":5986},{"date":"2026-04-20","close":5986},{"date":"2026-04-21","close":5986},{"date":"2026-04-22","close":5986},{"date":"2026-04-23","close":5986},{"date":"2026-04-24","close":5986},{"date":"2026-04-27","close":5986},{"date":"2026-04-28","close":5986},{"date":"2026-04-29","close":5986},{"date":"2026-04-30","close":5986},{"date":"2026-05-04","close":5986},{"date":"2026-05-06","close":5660},{"date":"2026-05-07","close":5660},{"date":"2026-05-08","close":5604},{"date":"2026-05-11","close":5795},{"date":"2026-05-12","close":5565},{"date":"2026-05-13","close":5620},{"date":"2026-05-14","close":5795},{"date":"2026-05-15","close":5668},{"date":"2026-05-18","close":5716},{"date":"2026-05-19","close":5692},{"date":"2026-05-20","close":5644},{"date":"2026-05-21","close":5644},{"date":"2026-05-22","close":5684},{"date":"2026-05-26","close":5644},{"date":"2026-05-27","close":5581},{"date":"2026-05-28","close":5644},{"date":"2026-05-29","close":5565},{"date":"2026-06-01","close":5581},{"date":"2026-06-02","close":5684},{"date":"2026-06-04","close":5620},{"date":"2026-06-05","close":5620},{"date":"2026-06-08","close":5620},{"date":"2026-06-09","close":5604},{"date":"2026-06-10","close":5517},{"date":"2026-06-11","close":5644},{"date":"2026-06-12","close":5581},{"date":"2026-06-15","close":5549},{"date":"2026-06-16","close":5589},{"date":"2026-06-17","close":5549},{"date":"2026-06-18","close":5565},{"date":"2026-06-19","close":5589},{"date":"2026-06-22","close":5628},{"date":"2026-06-23","close":5573},{"date":"2026-06-24","close":5525},{"date":"2026-06-25","close":5302},{"date":"2026-06-26","close":5302},{"date":"2026-06-29","close":5112},{"date":"2026-06-30","close":5191},{"date":"2026-07-01","close":5430},{"date":"2026-07-02","close":5453},{"date":"2026-07-03","close":5509},{"date":"2026-07-06","close":5589},{"date":"2026-07-07","close":5978},{"date":"2026-07-08","close":5787},{"date":"2026-07-09","close":5803},{"date":"2026-07-10","close":6081},{"date":"2026-07-13","close":6105},{"date":"2026-07-14","close":5763},{"date":"2026-07-15","close":5811},{"date":"2026-07-16","close":6161},{"date":"2026-07-20","close":6399},{"date":"2026-07-21","close":6240},{"date":"2026-07-22","close":6200},{"date":"2026-07-23","close":6310},{"date":"2026-07-24","close":6470},{"date":"2026-07-27","close":6270},{"date":"2026-07-28","close":6270},{"date":"2026-07-29","close":6200},{"date":"2026-07-30","close":6190},{"date":"2026-07-31","close":6260},{"date":"2026-08-03","close":6130},{"date":"2026-08-04","close":6000},{"date":"2026-08-05","close":6150},{"date":"2026-08-06","close":6290},{"date":"2026-08-07","close":5700},{"date":"2026-08-10","close":5260},{"date":"2026-08-11","close":5220},{"date":"2026-08-12","close":5160},{"date":"2026-08-13","close":5160},{"date":"2026-08-14","close":4915},{"date":"2026-08-18","close":4915},{"date":"2026-08-19","close":4970},{"date":"2026-08-20","close":4970},{"date":"2026-08-21","close":4805},{"date":"2026-08-24","close":4815},{"date":"2026-08-25","close":4840},{"date":"2026-08-26","close":4930},{"date":"2026-08-27","close":4975},{"date":"2026-08-28","close":4935},{"date":"2026-08-31","close":4935},{"date":"2026-09-01","close":4950},{"date":"2026-09-02","close":4970},{"date":"2026-09-03","close":4935},{"date":"2026-09-04","close":4940}],"flows":[{"date":"2026-09-04","close":4940,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4935,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4970,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4950,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4935,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4935,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4975,"changePct":0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4930,"changePct":1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4840,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4815,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4805,"changePct":-3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4970,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4970,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4915,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4915,"changePct":-4.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5160,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5220,"changePct":-0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5260,"changePct":-7.72,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":5700,"changePct":-9.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.08,"value":0},{"date":"2026-06-02","ratio":0.04,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-08","ratio":1.66,"value":0},{"date":"2026-06-09","ratio":0.1,"value":0},{"date":"2026-06-10","ratio":3.43,"value":0},{"date":"2026-06-11","ratio":7.46,"value":0},{"date":"2026-06-12","ratio":0.92,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.02,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":0.16,"value":0},{"date":"2026-06-19","ratio":0.18,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.16,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":2.35,"value":0},{"date":"2026-06-29","ratio":3.62,"value":0},{"date":"2026-06-30","ratio":3.65,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.42,"value":0},{"date":"2026-07-03","ratio":0.45,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":0.24,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.22,"value":0},{"date":"2026-07-16","ratio":0.12,"value":0},{"date":"2026-07-20","ratio":0.28,"value":0},{"date":"2026-07-21","ratio":2.62,"value":0},{"date":"2026-07-22","ratio":9.57,"value":0},{"date":"2026-07-23","ratio":14.88,"value":0},{"date":"2026-07-24","ratio":4.37,"value":0},{"date":"2026-07-27","ratio":10.35,"value":0},{"date":"2026-07-28","ratio":4.3,"value":0},{"date":"2026-07-29","ratio":1.71,"value":0},{"date":"2026-07-30","ratio":9.84,"value":0},{"date":"2026-07-31","ratio":6.85,"value":0},{"date":"2026-08-03","ratio":4.31,"value":0},{"date":"2026-08-04","ratio":5.68,"value":0},{"date":"2026-08-05","ratio":1.83,"value":0},{"date":"2026-08-06","ratio":1.21,"value":0},{"date":"2026-08-07","ratio":0.63,"value":0},{"date":"2026-08-10","ratio":1.5,"value":0},{"date":"2026-08-11","ratio":3.1,"value":0},{"date":"2026-08-12","ratio":5.65,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.24,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":2.5,"value":0},{"date":"2026-08-21","ratio":1.05,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-25","ratio":0.02,"value":0},{"date":"2026-08-27","ratio":0.85,"value":0},{"date":"2026-08-28","ratio":0.51,"value":0},{"date":"2026-09-03","ratio":2.27,"value":0},{"date":"2026-09-04","ratio":0.05,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":111494,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":111494,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":111494,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":111494,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":111062,"qtyChange":-432},{"date":"2026-06-18","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":111062,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":111062,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":111062,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":114062,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":9,"remainingQty":115062,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":7,"remainingQty":98932,"qtyChange":-16130},{"date":"2026-07-09","remainingAmount":7,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":99101,"qtyChange":169},{"date":"2026-07-14","remainingAmount":7,"remainingQty":98932,"qtyChange":-169},{"date":"2026-07-15","remainingAmount":7,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":98932,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":99568,"qtyChange":636},{"date":"2026-08-03","remainingAmount":6,"remainingQty":99568,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":99568,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":99568,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":99568,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":129240,"qtyChange":29672},{"date":"2026-08-10","remainingAmount":7,"remainingQty":129421,"qtyChange":181},{"date":"2026-08-11","remainingAmount":7,"remainingQty":129371,"qtyChange":-50},{"date":"2026-08-12","remainingAmount":7,"remainingQty":129371,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":135228,"qtyChange":5857},{"date":"2026-08-14","remainingAmount":7,"remainingQty":137883,"qtyChange":2655},{"date":"2026-08-18","remainingAmount":7,"remainingQty":141379,"qtyChange":3496},{"date":"2026-08-19","remainingAmount":7,"remainingQty":141332,"qtyChange":-47},{"date":"2026-08-20","remainingAmount":7,"remainingQty":141154,"qtyChange":-178},{"date":"2026-08-21","remainingAmount":7,"remainingQty":141154,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":142156,"qtyChange":1002},{"date":"2026-08-25","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":142156,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":142156,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":557,"operatingProfit":5,"netIncome":-32,"eps":-697,"bps":25524,"roe":-5.32,"debtRatio":149.11,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":746,"operatingProfit":-18,"netIncome":44,"eps":972,"bps":26404,"roe":4.11,"debtRatio":157.07,"opMargin":-2.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":199,"operatingProfit":16,"netIncome":0,"eps":10,"bps":26443,"roe":3.92,"debtRatio":153.18,"opMargin":8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":386,"operatingProfit":20,"netIncome":-15,"eps":-324,"bps":27088,"roe":2.88,"debtRatio":154.26,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":564,"operatingProfit":7,"netIncome":-31,"eps":-684,"bps":26308,"roe":4.26,"debtRatio":155.66,"opMargin":1.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":775,"operatingProfit":2,"netIncome":-37,"eps":-818,"bps":25942,"roe":-3.5,"debtRatio":163.92,"opMargin":0.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":185,"operatingProfit":11,"netIncome":44,"eps":962,"bps":26233,"roe":0.57,"debtRatio":160.69,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":401,"operatingProfit":44,"netIncome":75,"eps":1636,"bps":26514,"roe":4.77,"debtRatio":156.61,"opMargin":11}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":23950,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":19090,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":22650,"cumForeign":-6,"cumInstitution":0},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":21800,"cumForeign":-10,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":20850,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20350,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":19060,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":18840,"cumForeign":-11,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":18070,"cumForeign":-12,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":17310,"cumForeign":-12,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15820,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14900,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14000,"cumForeign":-11,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12980,"cumForeign":-12,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11810,"cumForeign":-11,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11240,"cumForeign":-11,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10790,"cumForeign":-11,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":12480,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10350,"cumForeign":-13,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11120,"cumForeign":-12,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10600,"cumForeign":-12,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10830,"cumForeign":-12,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10620,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10320,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9890,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8960,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":8440,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8780,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8100,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7910,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7510,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7530,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":7000,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5191,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":6260,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4935,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4940,"cumForeign":-12,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-3,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":244},{"year":2023,"foreignNet":-13,"institutionNet":-1,"personalNet":13,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":1,"personalNet":-1,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-6,"personalNet":72,"days":248},{"year":2019,"foreignNet":-14,"institutionNet":-23,"personalNet":96,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-5,"personalNet":0,"days":244},{"year":2017,"foreignNet":5,"institutionNet":-63,"personalNet":59,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":-1,"personalNet":-3,"priceChangePct":-51.8},"cum3y":{"foreignNet":-12,"institutionNet":-2,"personalNet":10,"priceChangePct":-78.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.1,"loanAmount":2},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.39,"loanAmount":2},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.43,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.12,"loanAmount":2},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.46,"loanAmount":2},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.12,"loanAmount":2},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.11,"loanAmount":2},{"month":"2024-07","avgRatio":0.11,"maxRatio":0.68,"loanAmount":2},{"month":"2024-08","avgRatio":0.24,"maxRatio":2.08,"loanAmount":1},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.07,"loanAmount":1},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.07,"loanAmount":1},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.16,"loanAmount":1},{"month":"2025-01","avgRatio":0.05,"maxRatio":0.18,"loanAmount":1},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.12,"loanAmount":1},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.14,"loanAmount":7},{"month":"2025-04","avgRatio":2.67,"maxRatio":11.18,"loanAmount":7},{"month":"2025-05","avgRatio":1.2,"maxRatio":13.58,"loanAmount":7},{"month":"2025-06","avgRatio":1,"maxRatio":7.06,"loanAmount":7},{"month":"2025-07","avgRatio":1.51,"maxRatio":13.9,"loanAmount":7},{"month":"2025-08","avgRatio":0.3,"maxRatio":1.63,"loanAmount":7},{"month":"2025-09","avgRatio":0.23,"maxRatio":1.2,"loanAmount":6},{"month":"2025-10","avgRatio":0.2,"maxRatio":0.52,"loanAmount":6},{"month":"2025-11","avgRatio":4.15,"maxRatio":65.36,"loanAmount":7},{"month":"2025-12","avgRatio":0.22,"maxRatio":1.39,"loanAmount":8},{"month":"2026-01","avgRatio":0.36,"maxRatio":1.04,"loanAmount":7},{"month":"2026-02","avgRatio":0.43,"maxRatio":2.11,"loanAmount":7},{"month":"2026-03","avgRatio":0.14,"maxRatio":1.01,"loanAmount":7},{"month":"2026-04","avgRatio":0.73,"maxRatio":2.18,"loanAmount":7},{"month":"2026-05","avgRatio":0.71,"maxRatio":3.04,"loanAmount":8},{"month":"2026-06","avgRatio":1.21,"maxRatio":7.46,"loanAmount":7},{"month":"2026-07","avgRatio":3.18,"maxRatio":14.88,"loanAmount":6},{"month":"2026-08","avgRatio":1.71,"maxRatio":5.68,"loanAmount":7},{"month":"2026-09","avgRatio":1.16,"maxRatio":2.27,"loanAmount":7}],"shortAvg1y":1.27,"shortMax1y":{"date":"2025-11-07","ratio":65.36}},"generatedAt":"2026-09-06T14:57:51.518Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}