{"header":{"stockId":46908,"ticker":"004310","name":"현대약품","market":"KOSPI","sector":"제약","date":"2026-09-04","close":7950,"change":270,"changePct":3.52,"turnover":895,"volume":11189417,"marketCap":2457,"listedShares":32000000,"high52":15960,"low52":3500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-23,"institutionNet20":0,"shortRatio":0.06,"loanAmount":87,"turnover20Avg":295},"prices":[{"date":"2025-09-05","close":3980},{"date":"2025-09-08","close":3995},{"date":"2025-09-09","close":3960},{"date":"2025-09-10","close":3975},{"date":"2025-09-11","close":3900},{"date":"2025-09-12","close":3890},{"date":"2025-09-15","close":3930},{"date":"2025-09-16","close":3995},{"date":"2025-09-17","close":3985},{"date":"2025-09-18","close":3970},{"date":"2025-09-19","close":3955},{"date":"2025-09-22","close":4060},{"date":"2025-09-23","close":4005},{"date":"2025-09-24","close":3945},{"date":"2025-09-25","close":3915},{"date":"2025-09-26","close":3860},{"date":"2025-09-29","close":3880},{"date":"2025-09-30","close":3830},{"date":"2025-10-01","close":3855},{"date":"2025-10-02","close":3870},{"date":"2025-10-10","close":3840},{"date":"2025-10-13","close":3785},{"date":"2025-10-14","close":3730},{"date":"2025-10-15","close":3765},{"date":"2025-10-16","close":3810},{"date":"2025-10-17","close":3770},{"date":"2025-10-20","close":3790},{"date":"2025-10-21","close":3735},{"date":"2025-10-22","close":3815},{"date":"2025-10-23","close":3790},{"date":"2025-10-24","close":3765},{"date":"2025-10-27","close":3840},{"date":"2025-10-28","close":3820},{"date":"2025-10-29","close":3730},{"date":"2025-10-30","close":3725},{"date":"2025-10-31","close":3695},{"date":"2025-11-03","close":3585},{"date":"2025-11-04","close":3650},{"date":"2025-11-05","close":3640},{"date":"2025-11-06","close":3645},{"date":"2025-11-07","close":3610},{"date":"2025-11-10","close":3670},{"date":"2025-11-11","close":3630},{"date":"2025-11-12","close":3735},{"date":"2025-11-13","close":3750},{"date":"2025-11-14","close":3770},{"date":"2025-11-17","close":3785},{"date":"2025-11-18","close":3685},{"date":"2025-11-19","close":3645},{"date":"2025-11-20","close":3710},{"date":"2025-11-21","close":3605},{"date":"2025-11-24","close":3545},{"date":"2025-11-25","close":3545},{"date":"2025-11-26","close":3615},{"date":"2025-11-27","close":3605},{"date":"2025-11-28","close":3700},{"date":"2025-12-01","close":3665},{"date":"2025-12-02","close":3650},{"date":"2025-12-03","close":3655},{"date":"2025-12-04","close":3895},{"date":"2025-12-05","close":5060},{"date":"2025-12-08","close":6570},{"date":"2025-12-09","close":6960},{"date":"2025-12-10","close":6110},{"date":"2025-12-11","close":6280},{"date":"2025-12-12","close":6090},{"date":"2025-12-15","close":6330},{"date":"2025-12-16","close":7030},{"date":"2025-12-17","close":6580},{"date":"2025-12-18","close":6110},{"date":"2025-12-19","close":6000},{"date":"2025-12-22","close":6510},{"date":"2025-12-23","close":6760},{"date":"2025-12-24","close":7520},{"date":"2025-12-26","close":8690},{"date":"2025-12-29","close":8860},{"date":"2025-12-30","close":8520},{"date":"2026-01-02","close":9050},{"date":"2026-01-05","close":8720},{"date":"2026-01-06","close":8880},{"date":"2026-01-07","close":8720},{"date":"2026-01-08","close":8350},{"date":"2026-01-09","close":8120},{"date":"2026-01-12","close":8190},{"date":"2026-01-13","close":8480},{"date":"2026-01-14","close":8130},{"date":"2026-01-15","close":10560},{"date":"2026-01-16","close":13190},{"date":"2026-01-19","close":13550},{"date":"2026-01-20","close":13170},{"date":"2026-01-21","close":11860},{"date":"2026-01-22","close":12500},{"date":"2026-01-23","close":11960},{"date":"2026-01-26","close":11610},{"date":"2026-01-27","close":11510},{"date":"2026-01-28","close":11710},{"date":"2026-01-29","close":11350},{"date":"2026-01-30","close":12020},{"date":"2026-02-02","close":11030},{"date":"2026-02-03","close":11320},{"date":"2026-02-04","close":11720},{"date":"2026-02-05","close":13090},{"date":"2026-02-06","close":11880},{"date":"2026-02-09","close":11910},{"date":"2026-02-10","close":12580},{"date":"2026-02-11","close":13250},{"date":"2026-02-12","close":13120},{"date":"2026-02-13","close":14340},{"date":"2026-02-19","close":14200},{"date":"2026-02-20","close":13370},{"date":"2026-02-23","close":13320},{"date":"2026-02-24","close":13100},{"date":"2026-02-25","close":13110},{"date":"2026-02-26","close":12810},{"date":"2026-02-27","close":11920},{"date":"2026-03-03","close":10800},{"date":"2026-03-04","close":9290},{"date":"2026-03-05","close":10270},{"date":"2026-03-06","close":10000},{"date":"2026-03-09","close":9260},{"date":"2026-03-10","close":9270},{"date":"2026-03-11","close":9490},{"date":"2026-03-12","close":9520},{"date":"2026-03-13","close":9270},{"date":"2026-03-16","close":9200},{"date":"2026-03-17","close":9440},{"date":"2026-03-18","close":9310},{"date":"2026-03-19","close":9200},{"date":"2026-03-20","close":9460},{"date":"2026-03-23","close":8870},{"date":"2026-03-24","close":9180},{"date":"2026-03-25","close":9310},{"date":"2026-03-26","close":9170},{"date":"2026-03-27","close":9160},{"date":"2026-03-30","close":8950},{"date":"2026-03-31","close":8670},{"date":"2026-04-01","close":9200},{"date":"2026-04-02","close":8410},{"date":"2026-04-03","close":8650},{"date":"2026-04-06","close":8480},{"date":"2026-04-07","close":8400},{"date":"2026-04-08","close":8730},{"date":"2026-04-09","close":8510},{"date":"2026-04-10","close":8630},{"date":"2026-04-13","close":8490},{"date":"2026-04-14","close":8550},{"date":"2026-04-15","close":8690},{"date":"2026-04-16","close":8630},{"date":"2026-04-17","close":8540},{"date":"2026-04-20","close":8540},{"date":"2026-04-21","close":8300},{"date":"2026-04-22","close":8360},{"date":"2026-04-23","close":8560},{"date":"2026-04-24","close":8640},{"date":"2026-04-27","close":9100},{"date":"2026-04-28","close":8790},{"date":"2026-04-29","close":8910},{"date":"2026-04-30","close":8620},{"date":"2026-05-04","close":8590},{"date":"2026-05-06","close":8230},{"date":"2026-05-07","close":8000},{"date":"2026-05-08","close":8000},{"date":"2026-05-11","close":7810},{"date":"2026-05-12","close":7850},{"date":"2026-05-13","close":7620},{"date":"2026-05-14","close":7870},{"date":"2026-05-15","close":7540},{"date":"2026-05-18","close":7590},{"date":"2026-05-19","close":7420},{"date":"2026-05-20","close":7250},{"date":"2026-05-21","close":7290},{"date":"2026-05-22","close":7660},{"date":"2026-05-26","close":7300},{"date":"2026-05-27","close":7190},{"date":"2026-05-28","close":6940},{"date":"2026-05-29","close":6740},{"date":"2026-06-01","close":6470},{"date":"2026-06-02","close":6340},{"date":"2026-06-04","close":6000},{"date":"2026-06-05","close":5940},{"date":"2026-06-08","close":5510},{"date":"2026-06-09","close":5800},{"date":"2026-06-10","close":5590},{"date":"2026-06-11","close":5730},{"date":"2026-06-12","close":5730},{"date":"2026-06-15","close":7440},{"date":"2026-06-16","close":7600},{"date":"2026-06-17","close":8110},{"date":"2026-06-18","close":8500},{"date":"2026-06-19","close":8150},{"date":"2026-06-22","close":8220},{"date":"2026-06-23","close":7150},{"date":"2026-06-24","close":7620},{"date":"2026-06-25","close":6700},{"date":"2026-06-26","close":6050},{"date":"2026-06-29","close":6300},{"date":"2026-06-30","close":5730},{"date":"2026-07-01","close":5600},{"date":"2026-07-02","close":5140},{"date":"2026-07-03","close":5160},{"date":"2026-07-06","close":5000},{"date":"2026-07-07","close":4865},{"date":"2026-07-08","close":4530},{"date":"2026-07-09","close":4595},{"date":"2026-07-10","close":4885},{"date":"2026-07-13","close":4675},{"date":"2026-07-14","close":6070},{"date":"2026-07-15","close":6710},{"date":"2026-07-16","close":7600},{"date":"2026-07-20","close":6220},{"date":"2026-07-21","close":6830},{"date":"2026-07-22","close":6510},{"date":"2026-07-23","close":6300},{"date":"2026-07-24","close":6110},{"date":"2026-07-27","close":5770},{"date":"2026-07-28","close":5290},{"date":"2026-07-29","close":4910},{"date":"2026-07-30","close":5070},{"date":"2026-07-31","close":5360},{"date":"2026-08-03","close":5410},{"date":"2026-08-04","close":5600},{"date":"2026-08-05","close":5850},{"date":"2026-08-06","close":6590},{"date":"2026-08-07","close":6150},{"date":"2026-08-10","close":6360},{"date":"2026-08-11","close":6400},{"date":"2026-08-12","close":6400},{"date":"2026-08-13","close":6490},{"date":"2026-08-14","close":6310},{"date":"2026-08-18","close":6130},{"date":"2026-08-19","close":6010},{"date":"2026-08-20","close":6110},{"date":"2026-08-21","close":5850},{"date":"2026-08-24","close":5900},{"date":"2026-08-25","close":5940},{"date":"2026-08-26","close":6070},{"date":"2026-08-27","close":6010},{"date":"2026-08-28","close":6160},{"date":"2026-08-31","close":6380},{"date":"2026-09-01","close":8290},{"date":"2026-09-02","close":7570},{"date":"2026-09-03","close":7680},{"date":"2026-09-04","close":7950}],"flows":[{"date":"2026-09-04","close":7950,"changePct":3.52,"foreignNet":-19,"institutionNet":0,"personalNet":19,"programNet":-19},{"date":"2026-09-03","close":7680,"changePct":1.45,"foreignNet":-13,"institutionNet":0,"personalNet":12,"programNet":-13},{"date":"2026-09-02","close":7570,"changePct":-8.69,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-09-01","close":8290,"changePct":29.94,"foreignNet":13,"institutionNet":0,"personalNet":-14,"programNet":18},{"date":"2026-08-31","close":6380,"changePct":3.57,"foreignNet":-18,"institutionNet":0,"personalNet":18,"programNet":-20},{"date":"2026-08-28","close":6160,"changePct":2.5,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-27","close":6010,"changePct":-0.99,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":6070,"changePct":2.19,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-25","close":5940,"changePct":0.68,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":5900,"changePct":0.85,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-21","close":5850,"changePct":-4.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":6110,"changePct":1.66,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":6010,"changePct":-1.96,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":6130,"changePct":-2.85,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":6310,"changePct":-2.77,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-13","close":6490,"changePct":1.41,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":5},{"date":"2026-08-12","close":6400,"changePct":0,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-11","close":6400,"changePct":0.63,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-10","close":6360,"changePct":3.41,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":6150,"changePct":-6.68,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":6.65,"value":1},{"date":"2026-06-10","ratio":5.33,"value":1},{"date":"2026-06-11","ratio":0.69,"value":0},{"date":"2026-06-12","ratio":0.34,"value":0},{"date":"2026-06-15","ratio":1.02,"value":1},{"date":"2026-06-16","ratio":0.03,"value":1},{"date":"2026-06-17","ratio":0.02,"value":1},{"date":"2026-06-18","ratio":0.08,"value":2},{"date":"2026-06-19","ratio":0,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":0.63,"value":4},{"date":"2026-06-24","ratio":0.24,"value":1},{"date":"2026-06-25","ratio":0.47,"value":1},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.98,"value":1},{"date":"2026-07-01","ratio":0.21,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":0.47,"value":0},{"date":"2026-07-06","ratio":1.04,"value":0},{"date":"2026-07-07","ratio":3.45,"value":1},{"date":"2026-07-08","ratio":1.45,"value":1},{"date":"2026-07-09","ratio":3.34,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.77,"value":0},{"date":"2026-07-14","ratio":0.67,"value":1},{"date":"2026-07-15","ratio":0.07,"value":1},{"date":"2026-07-16","ratio":0.05,"value":1},{"date":"2026-07-20","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":0,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.03,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.1,"value":0},{"date":"2026-07-31","ratio":0.11,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0,"value":0},{"date":"2026-08-10","ratio":0.85,"value":1},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-12","ratio":0.2,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.28,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":1.05,"value":1},{"date":"2026-08-21","ratio":0.29,"value":0},{"date":"2026-08-24","ratio":0.04,"value":0},{"date":"2026-08-26","ratio":0.69,"value":0},{"date":"2026-08-27","ratio":1.89,"value":0},{"date":"2026-08-28","ratio":0.89,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.32,"value":3},{"date":"2026-09-03","ratio":0.28,"value":4},{"date":"2026-09-04","ratio":0.06,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":51,"remainingQty":883138,"qtyChange":-3706},{"date":"2026-06-12","remainingAmount":51,"remainingQty":888138,"qtyChange":5000},{"date":"2026-06-15","remainingAmount":62,"remainingQty":836044,"qtyChange":-52094},{"date":"2026-06-16","remainingAmount":64,"remainingQty":840247,"qtyChange":4203},{"date":"2026-06-17","remainingAmount":71,"remainingQty":872700,"qtyChange":32453},{"date":"2026-06-18","remainingAmount":75,"remainingQty":879794,"qtyChange":7094},{"date":"2026-06-19","remainingAmount":74,"remainingQty":910751,"qtyChange":30957},{"date":"2026-06-22","remainingAmount":77,"remainingQty":932756,"qtyChange":22005},{"date":"2026-06-23","remainingAmount":70,"remainingQty":976348,"qtyChange":43592},{"date":"2026-06-24","remainingAmount":78,"remainingQty":1018548,"qtyChange":42200},{"date":"2026-06-25","remainingAmount":70,"remainingQty":1051187,"qtyChange":32639},{"date":"2026-06-26","remainingAmount":64,"remainingQty":1054239,"qtyChange":3052},{"date":"2026-06-29","remainingAmount":66,"remainingQty":1047839,"qtyChange":-6400},{"date":"2026-06-30","remainingAmount":60,"remainingQty":1048091,"qtyChange":252},{"date":"2026-07-01","remainingAmount":56,"remainingQty":1001991,"qtyChange":-46100},{"date":"2026-07-02","remainingAmount":51,"remainingQty":997209,"qtyChange":-4782},{"date":"2026-07-03","remainingAmount":46,"remainingQty":893909,"qtyChange":-103300},{"date":"2026-07-06","remainingAmount":47,"remainingQty":933909,"qtyChange":40000},{"date":"2026-07-07","remainingAmount":46,"remainingQty":946047,"qtyChange":12138},{"date":"2026-07-08","remainingAmount":43,"remainingQty":946047,"qtyChange":0},{"date":"2026-07-09","remainingAmount":44,"remainingQty":952547,"qtyChange":6500},{"date":"2026-07-10","remainingAmount":47,"remainingQty":952547,"qtyChange":0},{"date":"2026-07-13","remainingAmount":45,"remainingQty":952547,"qtyChange":0},{"date":"2026-07-14","remainingAmount":58,"remainingQty":952355,"qtyChange":-192},{"date":"2026-07-15","remainingAmount":60,"remainingQty":898378,"qtyChange":-53977},{"date":"2026-07-16","remainingAmount":68,"remainingQty":901178,"qtyChange":2800},{"date":"2026-07-20","remainingAmount":57,"remainingQty":921978,"qtyChange":20800},{"date":"2026-07-21","remainingAmount":72,"remainingQty":1054932,"qtyChange":132954},{"date":"2026-07-22","remainingAmount":69,"remainingQty":1061932,"qtyChange":7000},{"date":"2026-07-23","remainingAmount":68,"remainingQty":1079932,"qtyChange":18000},{"date":"2026-07-24","remainingAmount":67,"remainingQty":1091932,"qtyChange":12000},{"date":"2026-07-27","remainingAmount":63,"remainingQty":1097490,"qtyChange":5558},{"date":"2026-07-28","remainingAmount":58,"remainingQty":1097490,"qtyChange":0},{"date":"2026-07-29","remainingAmount":54,"remainingQty":1097590,"qtyChange":100},{"date":"2026-07-30","remainingAmount":55,"remainingQty":1077590,"qtyChange":-20000},{"date":"2026-07-31","remainingAmount":58,"remainingQty":1077290,"qtyChange":-300},{"date":"2026-08-03","remainingAmount":59,"remainingQty":1083290,"qtyChange":6000},{"date":"2026-08-04","remainingAmount":61,"remainingQty":1084381,"qtyChange":1091},{"date":"2026-08-05","remainingAmount":63,"remainingQty":1085381,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":72,"remainingQty":1089381,"qtyChange":4000},{"date":"2026-08-07","remainingAmount":63,"remainingQty":1022281,"qtyChange":-67100},{"date":"2026-08-10","remainingAmount":67,"remainingQty":1052981,"qtyChange":30700},{"date":"2026-08-11","remainingAmount":68,"remainingQty":1066677,"qtyChange":13696},{"date":"2026-08-12","remainingAmount":68,"remainingQty":1069677,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":70,"remainingQty":1075417,"qtyChange":5740},{"date":"2026-08-14","remainingAmount":68,"remainingQty":1077580,"qtyChange":2163},{"date":"2026-08-18","remainingAmount":66,"remainingQty":1079659,"qtyChange":2079},{"date":"2026-08-19","remainingAmount":65,"remainingQty":1073718,"qtyChange":-5941},{"date":"2026-08-20","remainingAmount":66,"remainingQty":1076718,"qtyChange":3000},{"date":"2026-08-21","remainingAmount":63,"remainingQty":1078718,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":64,"remainingQty":1078739,"qtyChange":21},{"date":"2026-08-25","remainingAmount":63,"remainingQty":1052200,"qtyChange":-26539},{"date":"2026-08-26","remainingAmount":63,"remainingQty":1043210,"qtyChange":-8990},{"date":"2026-08-27","remainingAmount":63,"remainingQty":1045410,"qtyChange":2200},{"date":"2026-08-28","remainingAmount":65,"remainingQty":1056010,"qtyChange":10600},{"date":"2026-08-31","remainingAmount":68,"remainingQty":1058510,"qtyChange":2500},{"date":"2026-09-01","remainingAmount":85,"remainingQty":1030444,"qtyChange":-28066},{"date":"2026-09-02","remainingAmount":79,"remainingQty":1049158,"qtyChange":18714},{"date":"2026-09-03","remainingAmount":83,"remainingQty":1078258,"qtyChange":29100},{"date":"2026-09-04","remainingAmount":87,"remainingQty":1089450,"qtyChange":11192}],"financials":[{"year":2024,"quarter":1,"date":"2024-02-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-05-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-02-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-05-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-08-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":4,"date":"2025-11-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":5,"personalNet":0,"close":3755,"cumForeign":-5,"cumInstitution":5},{"month":"2023-10","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":3975,"cumForeign":-8,"cumInstitution":10},{"month":"2023-11","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":3950,"cumForeign":-10,"cumInstitution":12},{"month":"2023-12","foreignNet":1,"institutionNet":-20,"personalNet":19,"close":3845,"cumForeign":-9,"cumInstitution":-8},{"month":"2024-01","foreignNet":-7,"institutionNet":-8,"personalNet":15,"close":3800,"cumForeign":-16,"cumInstitution":-15},{"month":"2024-02","foreignNet":-3,"institutionNet":8,"personalNet":-5,"close":3815,"cumForeign":-19,"cumInstitution":-7},{"month":"2024-03","foreignNet":-1,"institutionNet":5,"personalNet":-4,"close":3870,"cumForeign":-20,"cumInstitution":-3},{"month":"2024-04","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":3780,"cumForeign":-21,"cumInstitution":1},{"month":"2024-05","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":3645,"cumForeign":-22,"cumInstitution":0},{"month":"2024-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":3530,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":2,"close":5360,"cumForeign":-25,"cumInstitution":0},{"month":"2024-08","foreignNet":-3,"institutionNet":-1,"personalNet":3,"close":4600,"cumForeign":-28,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":4340,"cumForeign":-29,"cumInstitution":-1},{"month":"2024-10","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":3885,"cumForeign":-24,"cumInstitution":0},{"month":"2024-11","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":3565,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-12","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":3585,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-01","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":3405,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-20,"cumInstitution":-2},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":3080,"cumForeign":-26,"cumInstitution":-2},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3385,"cumForeign":-24,"cumInstitution":-2},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3485,"cumForeign":-30,"cumInstitution":-2},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3430,"cumForeign":-32,"cumInstitution":-2},{"month":"2025-07","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":3845,"cumForeign":-44,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3905,"cumForeign":-46,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3830,"cumForeign":-47,"cumInstitution":-1},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3695,"cumForeign":-45,"cumInstitution":-1},{"month":"2025-11","foreignNet":11,"institutionNet":-2,"personalNet":-9,"close":3700,"cumForeign":-34,"cumInstitution":-3},{"month":"2025-12","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":8520,"cumForeign":-27,"cumInstitution":-3},{"month":"2026-01","foreignNet":28,"institutionNet":0,"personalNet":-12,"close":12020,"cumForeign":1,"cumInstitution":-4},{"month":"2026-02","foreignNet":75,"institutionNet":9,"personalNet":96,"close":11920,"cumForeign":76,"cumInstitution":5},{"month":"2026-03","foreignNet":43,"institutionNet":-2,"personalNet":-44,"close":8670,"cumForeign":119,"cumInstitution":3},{"month":"2026-04","foreignNet":-27,"institutionNet":-1,"personalNet":28,"close":8620,"cumForeign":92,"cumInstitution":3},{"month":"2026-05","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":6740,"cumForeign":98,"cumInstitution":4},{"month":"2026-06","foreignNet":-100,"institutionNet":-2,"personalNet":101,"close":5730,"cumForeign":-2,"cumInstitution":1},{"month":"2026-07","foreignNet":-56,"institutionNet":1,"personalNet":57,"close":5360,"cumForeign":-58,"cumInstitution":2},{"month":"2026-08","foreignNet":-13,"institutionNet":1,"personalNet":11,"close":6380,"cumForeign":-70,"cumInstitution":3},{"month":"2026-09","foreignNet":-14,"institutionNet":0,"personalNet":15,"close":7950,"cumForeign":-85,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-58,"institutionNet":6,"personalNet":245,"days":166},{"year":2025,"foreignNet":-12,"institutionNet":-2,"personalNet":13,"days":242},{"year":2024,"foreignNet":-6,"institutionNet":7,"personalNet":3,"days":244},{"year":2023,"foreignNet":3,"institutionNet":39,"personalNet":-43,"days":242},{"year":2022,"foreignNet":-13,"institutionNet":16,"personalNet":-11,"days":246},{"year":2021,"foreignNet":-31,"institutionNet":2,"personalNet":26,"days":248},{"year":2020,"foreignNet":-20,"institutionNet":-62,"personalNet":142,"days":248},{"year":2019,"foreignNet":6,"institutionNet":26,"personalNet":-8,"days":246},{"year":2018,"foreignNet":-39,"institutionNet":-6,"personalNet":33,"days":244},{"year":2017,"foreignNet":-30,"institutionNet":14,"personalNet":-1,"days":243}],"cum1y":{"foreignNet":-43,"institutionNet":4,"personalNet":232,"priceChangePct":99.7},"cum3y":{"foreignNet":-85,"institutionNet":3,"personalNet":278,"priceChangePct":100.5},"shortMonthly":[{"month":"2023-09","avgRatio":2.63,"maxRatio":11.84,"loanAmount":15},{"month":"2023-10","avgRatio":1.92,"maxRatio":8.1,"loanAmount":15},{"month":"2023-11","avgRatio":4.46,"maxRatio":43.45,"loanAmount":15},{"month":"2023-12","avgRatio":2.29,"maxRatio":6.63,"loanAmount":14},{"month":"2024-01","avgRatio":0.24,"maxRatio":1.04,"loanAmount":12},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.38,"loanAmount":12},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.19,"loanAmount":12},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.9,"loanAmount":12},{"month":"2024-05","avgRatio":0.05,"maxRatio":0.11,"loanAmount":12},{"month":"2024-06","avgRatio":0.06,"maxRatio":0.22,"loanAmount":11},{"month":"2024-07","avgRatio":0.05,"maxRatio":0.2,"loanAmount":20},{"month":"2024-08","avgRatio":0,"maxRatio":0.01,"loanAmount":17},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":16},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":15},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":14},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":13},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.19,"loanAmount":13},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.19,"loanAmount":17},{"month":"2025-04","avgRatio":0.44,"maxRatio":1.61,"loanAmount":23},{"month":"2025-05","avgRatio":1.26,"maxRatio":5.15,"loanAmount":15},{"month":"2025-06","avgRatio":3.63,"maxRatio":7.62,"loanAmount":15},{"month":"2025-07","avgRatio":0.74,"maxRatio":3.56,"loanAmount":25},{"month":"2025-08","avgRatio":1.57,"maxRatio":6.71,"loanAmount":31},{"month":"2025-09","avgRatio":3.03,"maxRatio":5.69,"loanAmount":30},{"month":"2025-10","avgRatio":2.04,"maxRatio":5.98,"loanAmount":29},{"month":"2025-11","avgRatio":1.79,"maxRatio":29.06,"loanAmount":31},{"month":"2025-12","avgRatio":0.55,"maxRatio":1.87,"loanAmount":60},{"month":"2026-01","avgRatio":0.56,"maxRatio":6.21,"loanAmount":79},{"month":"2026-02","avgRatio":0.82,"maxRatio":7.3,"loanAmount":86},{"month":"2026-03","avgRatio":2.81,"maxRatio":8.47,"loanAmount":69},{"month":"2026-04","avgRatio":6.25,"maxRatio":12.82,"loanAmount":74},{"month":"2026-05","avgRatio":4.68,"maxRatio":13.01,"loanAmount":57},{"month":"2026-06","avgRatio":1.96,"maxRatio":6.71,"loanAmount":60},{"month":"2026-07","avgRatio":0.57,"maxRatio":3.45,"loanAmount":58},{"month":"2026-08","avgRatio":0.36,"maxRatio":1.89,"loanAmount":68},{"month":"2026-09","avgRatio":0.17,"maxRatio":0.32,"loanAmount":87}],"shortAvg1y":2.14,"shortMax1y":{"date":"2025-11-07","ratio":29.06}},"generatedAt":"2026-09-06T14:59:53.531Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004310","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}