{"header":{"stockId":47128,"ticker":"004360","name":"세방","market":"KOSPI","sector":"항공화물운송과물류","date":"2026-09-04","close":13410,"change":10,"changePct":0.07,"turnover":4,"volume":32753,"marketCap":2561,"listedShares":19115000,"high52":17110,"low52":11700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.24,"epsTtm":8030,"bps":56753,"roe":5.12,"debtRatio":24.66,"foreignNet20":5,"institutionNet20":1,"shortRatio":11.24,"loanAmount":32,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":13700},{"date":"2025-09-08","close":13750},{"date":"2025-09-09","close":13880},{"date":"2025-09-10","close":13950},{"date":"2025-09-11","close":13990},{"date":"2025-09-12","close":13980},{"date":"2025-09-15","close":14860},{"date":"2025-09-16","close":14830},{"date":"2025-09-17","close":14500},{"date":"2025-09-18","close":14480},{"date":"2025-09-19","close":14180},{"date":"2025-09-22","close":14150},{"date":"2025-09-23","close":14090},{"date":"2025-09-24","close":13840},{"date":"2025-09-25","close":13840},{"date":"2025-09-26","close":13700},{"date":"2025-09-29","close":13760},{"date":"2025-09-30","close":13600},{"date":"2025-10-01","close":13630},{"date":"2025-10-02","close":13740},{"date":"2025-10-10","close":13580},{"date":"2025-10-13","close":13540},{"date":"2025-10-14","close":13490},{"date":"2025-10-15","close":13560},{"date":"2025-10-16","close":13700},{"date":"2025-10-17","close":13700},{"date":"2025-10-20","close":13670},{"date":"2025-10-21","close":13790},{"date":"2025-10-22","close":13870},{"date":"2025-10-23","close":13790},{"date":"2025-10-24","close":13800},{"date":"2025-10-27","close":13800},{"date":"2025-10-28","close":13700},{"date":"2025-10-29","close":13700},{"date":"2025-10-30","close":13590},{"date":"2025-10-31","close":13590},{"date":"2025-11-03","close":13400},{"date":"2025-11-04","close":13370},{"date":"2025-11-05","close":13160},{"date":"2025-11-06","close":13150},{"date":"2025-11-07","close":12990},{"date":"2025-11-10","close":13830},{"date":"2025-11-11","close":13750},{"date":"2025-11-12","close":13820},{"date":"2025-11-13","close":13810},{"date":"2025-11-14","close":13650},{"date":"2025-11-17","close":13620},{"date":"2025-11-18","close":13290},{"date":"2025-11-19","close":13250},{"date":"2025-11-20","close":13320},{"date":"2025-11-21","close":13290},{"date":"2025-11-24","close":13290},{"date":"2025-11-25","close":13300},{"date":"2025-11-26","close":13580},{"date":"2025-11-27","close":13700},{"date":"2025-11-28","close":13800},{"date":"2025-12-01","close":13850},{"date":"2025-12-02","close":14020},{"date":"2025-12-03","close":14570},{"date":"2025-12-04","close":14650},{"date":"2025-12-05","close":14800},{"date":"2025-12-08","close":14460},{"date":"2025-12-09","close":14420},{"date":"2025-12-10","close":14410},{"date":"2025-12-11","close":14850},{"date":"2025-12-12","close":15500},{"date":"2025-12-15","close":15530},{"date":"2025-12-16","close":15540},{"date":"2025-12-17","close":15370},{"date":"2025-12-18","close":15370},{"date":"2025-12-19","close":15610},{"date":"2025-12-22","close":15380},{"date":"2025-12-23","close":15150},{"date":"2025-12-24","close":15280},{"date":"2025-12-26","close":15050},{"date":"2025-12-29","close":14480},{"date":"2025-12-30","close":14420},{"date":"2026-01-02","close":14040},{"date":"2026-01-05","close":13980},{"date":"2026-01-06","close":14020},{"date":"2026-01-07","close":13790},{"date":"2026-01-08","close":13640},{"date":"2026-01-09","close":13700},{"date":"2026-01-12","close":13670},{"date":"2026-01-13","close":13760},{"date":"2026-01-14","close":14000},{"date":"2026-01-15","close":14100},{"date":"2026-01-16","close":13900},{"date":"2026-01-19","close":13830},{"date":"2026-01-20","close":13940},{"date":"2026-01-21","close":13670},{"date":"2026-01-22","close":13560},{"date":"2026-01-23","close":14080},{"date":"2026-01-26","close":14350},{"date":"2026-01-27","close":14350},{"date":"2026-01-28","close":14360},{"date":"2026-01-29","close":14490},{"date":"2026-01-30","close":14500},{"date":"2026-02-02","close":14000},{"date":"2026-02-03","close":14390},{"date":"2026-02-04","close":14750},{"date":"2026-02-05","close":15030},{"date":"2026-02-06","close":14890},{"date":"2026-02-09","close":15240},{"date":"2026-02-10","close":15290},{"date":"2026-02-11","close":15390},{"date":"2026-02-12","close":15390},{"date":"2026-02-13","close":15350},{"date":"2026-02-19","close":15520},{"date":"2026-02-20","close":16420},{"date":"2026-02-23","close":16690},{"date":"2026-02-24","close":16510},{"date":"2026-02-25","close":16450},{"date":"2026-02-26","close":16220},{"date":"2026-02-27","close":15810},{"date":"2026-03-03","close":15690},{"date":"2026-03-04","close":13890},{"date":"2026-03-05","close":14680},{"date":"2026-03-06","close":14790},{"date":"2026-03-09","close":14200},{"date":"2026-03-10","close":14700},{"date":"2026-03-11","close":14850},{"date":"2026-03-12","close":15290},{"date":"2026-03-13","close":15080},{"date":"2026-03-16","close":14740},{"date":"2026-03-17","close":14740},{"date":"2026-03-18","close":14630},{"date":"2026-03-19","close":14460},{"date":"2026-03-20","close":15770},{"date":"2026-03-23","close":15240},{"date":"2026-03-24","close":15380},{"date":"2026-03-25","close":15970},{"date":"2026-03-26","close":15740},{"date":"2026-03-27","close":15300},{"date":"2026-03-30","close":15050},{"date":"2026-03-31","close":14700},{"date":"2026-04-01","close":15320},{"date":"2026-04-02","close":14800},{"date":"2026-04-03","close":15070},{"date":"2026-04-06","close":14800},{"date":"2026-04-07","close":14900},{"date":"2026-04-08","close":15470},{"date":"2026-04-09","close":14950},{"date":"2026-04-10","close":15200},{"date":"2026-04-13","close":14890},{"date":"2026-04-14","close":15110},{"date":"2026-04-15","close":15050},{"date":"2026-04-16","close":15120},{"date":"2026-04-17","close":15320},{"date":"2026-04-20","close":15400},{"date":"2026-04-21","close":15570},{"date":"2026-04-22","close":15500},{"date":"2026-04-23","close":15400},{"date":"2026-04-24","close":15740},{"date":"2026-04-27","close":15810},{"date":"2026-04-28","close":16110},{"date":"2026-04-29","close":16330},{"date":"2026-04-30","close":15930},{"date":"2026-05-04","close":16350},{"date":"2026-05-06","close":15980},{"date":"2026-05-07","close":15920},{"date":"2026-05-08","close":16100},{"date":"2026-05-11","close":15900},{"date":"2026-05-12","close":15220},{"date":"2026-05-13","close":14820},{"date":"2026-05-14","close":14810},{"date":"2026-05-15","close":14650},{"date":"2026-05-18","close":14390},{"date":"2026-05-19","close":14240},{"date":"2026-05-20","close":13990},{"date":"2026-05-21","close":14170},{"date":"2026-05-22","close":14090},{"date":"2026-05-26","close":14050},{"date":"2026-05-27","close":13750},{"date":"2026-05-28","close":13600},{"date":"2026-05-29","close":13720},{"date":"2026-06-01","close":13600},{"date":"2026-06-02","close":13300},{"date":"2026-06-04","close":13410},{"date":"2026-06-05","close":13540},{"date":"2026-06-08","close":12900},{"date":"2026-06-09","close":13050},{"date":"2026-06-10","close":13400},{"date":"2026-06-11","close":13490},{"date":"2026-06-12","close":13380},{"date":"2026-06-15","close":13600},{"date":"2026-06-16","close":13570},{"date":"2026-06-17","close":13570},{"date":"2026-06-18","close":13410},{"date":"2026-06-19","close":13280},{"date":"2026-06-22","close":13050},{"date":"2026-06-23","close":12700},{"date":"2026-06-24","close":12400},{"date":"2026-06-25","close":12400},{"date":"2026-06-26","close":11820},{"date":"2026-06-29","close":12360},{"date":"2026-06-30","close":12200},{"date":"2026-07-01","close":12390},{"date":"2026-07-02","close":12450},{"date":"2026-07-03","close":12720},{"date":"2026-07-06","close":12950},{"date":"2026-07-07","close":13080},{"date":"2026-07-08","close":12900},{"date":"2026-07-09","close":12410},{"date":"2026-07-10","close":12950},{"date":"2026-07-13","close":12630},{"date":"2026-07-14","close":12580},{"date":"2026-07-15","close":12710},{"date":"2026-07-16","close":12790},{"date":"2026-07-20","close":12440},{"date":"2026-07-21","close":12440},{"date":"2026-07-22","close":12520},{"date":"2026-07-23","close":12880},{"date":"2026-07-24","close":13100},{"date":"2026-07-27","close":13100},{"date":"2026-07-28","close":12770},{"date":"2026-07-29","close":12410},{"date":"2026-07-30","close":12430},{"date":"2026-07-31","close":12780},{"date":"2026-08-03","close":12890},{"date":"2026-08-04","close":12900},{"date":"2026-08-05","close":12900},{"date":"2026-08-06","close":13000},{"date":"2026-08-07","close":13180},{"date":"2026-08-10","close":13200},{"date":"2026-08-11","close":13270},{"date":"2026-08-12","close":13280},{"date":"2026-08-13","close":13150},{"date":"2026-08-14","close":13380},{"date":"2026-08-18","close":13300},{"date":"2026-08-19","close":13000},{"date":"2026-08-20","close":13000},{"date":"2026-08-21","close":12990},{"date":"2026-08-24","close":13240},{"date":"2026-08-25","close":13380},{"date":"2026-08-26","close":13410},{"date":"2026-08-27","close":13500},{"date":"2026-08-28","close":13670},{"date":"2026-08-31","close":13520},{"date":"2026-09-01","close":13630},{"date":"2026-09-02","close":13300},{"date":"2026-09-03","close":13400},{"date":"2026-09-04","close":13410}],"flows":[{"date":"2026-09-04","close":13410,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":13400,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-02","close":13300,"changePct":-2.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-01","close":13630,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13520,"changePct":-1.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":13670,"changePct":1.26,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":13500,"changePct":0.67,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":13410,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13380,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":13240,"changePct":1.92,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12990,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13000,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13300,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":13380,"changePct":1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":13150,"changePct":-0.98,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":13280,"changePct":0.08,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":13270,"changePct":0.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":13200,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":13180,"changePct":1.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":1.95,"value":0},{"date":"2026-06-12","ratio":2.85,"value":0},{"date":"2026-06-15","ratio":7.82,"value":0},{"date":"2026-06-16","ratio":5.52,"value":0},{"date":"2026-06-17","ratio":8.22,"value":0},{"date":"2026-06-18","ratio":13.2,"value":0},{"date":"2026-06-19","ratio":11.36,"value":0},{"date":"2026-06-22","ratio":7.98,"value":0},{"date":"2026-06-23","ratio":3.76,"value":0},{"date":"2026-06-24","ratio":15.57,"value":1},{"date":"2026-06-25","ratio":7.3,"value":0},{"date":"2026-06-26","ratio":15.25,"value":1},{"date":"2026-06-29","ratio":0.99,"value":0},{"date":"2026-06-30","ratio":21.23,"value":0},{"date":"2026-07-01","ratio":6.97,"value":0},{"date":"2026-07-02","ratio":3.5,"value":0},{"date":"2026-07-03","ratio":3.31,"value":0},{"date":"2026-07-06","ratio":3.62,"value":0},{"date":"2026-07-07","ratio":1.46,"value":0},{"date":"2026-07-08","ratio":5.19,"value":0},{"date":"2026-07-09","ratio":7.79,"value":0},{"date":"2026-07-10","ratio":5.81,"value":0},{"date":"2026-07-13","ratio":7.14,"value":0},{"date":"2026-07-14","ratio":3.07,"value":0},{"date":"2026-07-15","ratio":6.31,"value":0},{"date":"2026-07-16","ratio":7.04,"value":0},{"date":"2026-07-20","ratio":9.64,"value":0},{"date":"2026-07-21","ratio":8.92,"value":0},{"date":"2026-07-22","ratio":8.16,"value":0},{"date":"2026-07-23","ratio":9.24,"value":0},{"date":"2026-07-24","ratio":7.27,"value":0},{"date":"2026-07-27","ratio":15.84,"value":0},{"date":"2026-07-28","ratio":7.13,"value":0},{"date":"2026-07-29","ratio":3.77,"value":0},{"date":"2026-07-30","ratio":4.11,"value":0},{"date":"2026-07-31","ratio":5.38,"value":0},{"date":"2026-08-03","ratio":4.02,"value":0},{"date":"2026-08-04","ratio":4.11,"value":0},{"date":"2026-08-05","ratio":0.5,"value":0},{"date":"2026-08-06","ratio":2.74,"value":0},{"date":"2026-08-07","ratio":0.45,"value":0},{"date":"2026-08-10","ratio":0.21,"value":0},{"date":"2026-08-11","ratio":0.82,"value":0},{"date":"2026-08-12","ratio":1.25,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.73,"value":0},{"date":"2026-08-18","ratio":2.34,"value":0},{"date":"2026-08-19","ratio":2.3,"value":0},{"date":"2026-08-20","ratio":5.21,"value":0},{"date":"2026-08-21","ratio":0.92,"value":0},{"date":"2026-08-24","ratio":0.13,"value":0},{"date":"2026-08-25","ratio":0.89,"value":0},{"date":"2026-08-26","ratio":0.56,"value":0},{"date":"2026-08-27","ratio":1.52,"value":0},{"date":"2026-08-28","ratio":0.99,"value":0},{"date":"2026-08-31","ratio":1.37,"value":0},{"date":"2026-09-01","ratio":3.64,"value":0},{"date":"2026-09-02","ratio":8.34,"value":0},{"date":"2026-09-03","ratio":1.62,"value":0},{"date":"2026-09-04","ratio":11.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":204581,"qtyChange":0},{"date":"2026-06-12","remainingAmount":27,"remainingQty":204831,"qtyChange":250},{"date":"2026-06-15","remainingAmount":28,"remainingQty":204470,"qtyChange":-361},{"date":"2026-06-16","remainingAmount":28,"remainingQty":204480,"qtyChange":10},{"date":"2026-06-17","remainingAmount":28,"remainingQty":204462,"qtyChange":-18},{"date":"2026-06-18","remainingAmount":27,"remainingQty":204462,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":204209,"qtyChange":-253},{"date":"2026-06-22","remainingAmount":29,"remainingQty":221209,"qtyChange":17000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":211212,"qtyChange":-9997},{"date":"2026-06-24","remainingAmount":29,"remainingQty":233095,"qtyChange":21883},{"date":"2026-06-25","remainingAmount":28,"remainingQty":224095,"qtyChange":-9000},{"date":"2026-06-26","remainingAmount":30,"remainingQty":250820,"qtyChange":26725},{"date":"2026-06-29","remainingAmount":30,"remainingQty":245820,"qtyChange":-5000},{"date":"2026-06-30","remainingAmount":31,"remainingQty":253600,"qtyChange":7780},{"date":"2026-07-01","remainingAmount":33,"remainingQty":267634,"qtyChange":14034},{"date":"2026-07-02","remainingAmount":33,"remainingQty":264584,"qtyChange":-3050},{"date":"2026-07-03","remainingAmount":34,"remainingQty":264584,"qtyChange":0},{"date":"2026-07-06","remainingAmount":34,"remainingQty":264334,"qtyChange":-250},{"date":"2026-07-07","remainingAmount":32,"remainingQty":247191,"qtyChange":-17143},{"date":"2026-07-08","remainingAmount":32,"remainingQty":247191,"qtyChange":0},{"date":"2026-07-09","remainingAmount":31,"remainingQty":247191,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":247191,"qtyChange":0},{"date":"2026-07-13","remainingAmount":33,"remainingQty":264991,"qtyChange":17800},{"date":"2026-07-14","remainingAmount":33,"remainingQty":264991,"qtyChange":0},{"date":"2026-07-15","remainingAmount":34,"remainingQty":264991,"qtyChange":0},{"date":"2026-07-16","remainingAmount":34,"remainingQty":264991,"qtyChange":0},{"date":"2026-07-20","remainingAmount":33,"remainingQty":262191,"qtyChange":-2800},{"date":"2026-07-21","remainingAmount":37,"remainingQty":297316,"qtyChange":35125},{"date":"2026-07-22","remainingAmount":37,"remainingQty":297316,"qtyChange":0},{"date":"2026-07-23","remainingAmount":46,"remainingQty":355812,"qtyChange":58496},{"date":"2026-07-24","remainingAmount":42,"remainingQty":319622,"qtyChange":-36190},{"date":"2026-07-27","remainingAmount":42,"remainingQty":319622,"qtyChange":0},{"date":"2026-07-28","remainingAmount":41,"remainingQty":319887,"qtyChange":265},{"date":"2026-07-29","remainingAmount":40,"remainingQty":319887,"qtyChange":0},{"date":"2026-07-30","remainingAmount":41,"remainingQty":332108,"qtyChange":12221},{"date":"2026-07-31","remainingAmount":43,"remainingQty":333140,"qtyChange":1032},{"date":"2026-08-03","remainingAmount":43,"remainingQty":333140,"qtyChange":0},{"date":"2026-08-04","remainingAmount":43,"remainingQty":333140,"qtyChange":0},{"date":"2026-08-05","remainingAmount":43,"remainingQty":333123,"qtyChange":-17},{"date":"2026-08-06","remainingAmount":43,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-07","remainingAmount":44,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-10","remainingAmount":44,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-11","remainingAmount":44,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-12","remainingAmount":44,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-13","remainingAmount":44,"remainingQty":333123,"qtyChange":0},{"date":"2026-08-14","remainingAmount":45,"remainingQty":333162,"qtyChange":39},{"date":"2026-08-18","remainingAmount":44,"remainingQty":333162,"qtyChange":0},{"date":"2026-08-19","remainingAmount":43,"remainingQty":333201,"qtyChange":39},{"date":"2026-08-20","remainingAmount":36,"remainingQty":280013,"qtyChange":-53188},{"date":"2026-08-21","remainingAmount":36,"remainingQty":279013,"qtyChange":-1000},{"date":"2026-08-24","remainingAmount":37,"remainingQty":279025,"qtyChange":12},{"date":"2026-08-25","remainingAmount":37,"remainingQty":279025,"qtyChange":0},{"date":"2026-08-26","remainingAmount":37,"remainingQty":279025,"qtyChange":0},{"date":"2026-08-27","remainingAmount":33,"remainingQty":244125,"qtyChange":-34900},{"date":"2026-08-28","remainingAmount":33,"remainingQty":244125,"qtyChange":0},{"date":"2026-08-31","remainingAmount":33,"remainingQty":241430,"qtyChange":-2695},{"date":"2026-09-01","remainingAmount":33,"remainingQty":241440,"qtyChange":10},{"date":"2026-09-02","remainingAmount":32,"remainingQty":241440,"qtyChange":0},{"date":"2026-09-03","remainingAmount":32,"remainingQty":241440,"qtyChange":0},{"date":"2026-09-04","remainingAmount":32,"remainingQty":241440,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10336,"operatingProfit":277,"netIncome":836,"eps":3633,"bps":52468,"roe":8.61,"debtRatio":25.62,"opMargin":2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":13734,"operatingProfit":245,"netIncome":855,"eps":3716,"bps":52358,"roe":7.81,"debtRatio":30.46,"opMargin":1.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3254,"operatingProfit":107,"netIncome":280,"eps":1216,"bps":53392,"roe":6.66,"debtRatio":26.5,"opMargin":3.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":6521,"operatingProfit":223,"netIncome":454,"eps":1973,"bps":54392,"roe":5.42,"debtRatio":25.29,"opMargin":3.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9676,"operatingProfit":296,"netIncome":570,"eps":2482,"bps":54296,"roe":5.05,"debtRatio":24.41,"opMargin":3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":12418,"operatingProfit":273,"netIncome":656,"eps":2865,"bps":54806,"roe":5.61,"debtRatio":23.78,"opMargin":2.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2998,"operatingProfit":69,"netIncome":194,"eps":850,"bps":55656,"roe":4.79,"debtRatio":25.18,"opMargin":2.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":6071,"operatingProfit":153,"netIncome":418,"eps":1833,"bps":56753,"roe":5.12,"debtRatio":24.66,"opMargin":2.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":1,"personalNet":9,"close":11030,"cumForeign":-9,"cumInstitution":1},{"month":"2023-10","foreignNet":-14,"institutionNet":1,"personalNet":12,"close":10600,"cumForeign":-24,"cumInstitution":3},{"month":"2023-11","foreignNet":-20,"institutionNet":43,"personalNet":-25,"close":11940,"cumForeign":-43,"cumInstitution":45},{"month":"2023-12","foreignNet":-3,"institutionNet":14,"personalNet":-11,"close":12410,"cumForeign":-46,"cumInstitution":60},{"month":"2024-01","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":12290,"cumForeign":-40,"cumInstitution":58},{"month":"2024-02","foreignNet":-3,"institutionNet":17,"personalNet":-17,"close":12640,"cumForeign":-43,"cumInstitution":76},{"month":"2024-03","foreignNet":-12,"institutionNet":-16,"personalNet":28,"close":11800,"cumForeign":-55,"cumInstitution":59},{"month":"2024-04","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":12060,"cumForeign":-59,"cumInstitution":57},{"month":"2024-05","foreignNet":-14,"institutionNet":9,"personalNet":5,"close":12020,"cumForeign":-73,"cumInstitution":66},{"month":"2024-06","foreignNet":26,"institutionNet":21,"personalNet":-48,"close":13760,"cumForeign":-47,"cumInstitution":87},{"month":"2024-08","foreignNet":26,"institutionNet":12,"personalNet":-37,"close":13550,"cumForeign":-21,"cumInstitution":100},{"month":"2024-09","foreignNet":-7,"institutionNet":5,"personalNet":2,"close":13050,"cumForeign":-27,"cumInstitution":104},{"month":"2024-10","foreignNet":-4,"institutionNet":-6,"personalNet":10,"close":11970,"cumForeign":-32,"cumInstitution":99},{"month":"2024-11","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":11720,"cumForeign":-34,"cumInstitution":100},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11160,"cumForeign":-33,"cumInstitution":99},{"month":"2025-01","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":11520,"cumForeign":-33,"cumInstitution":97},{"month":"2025-02","foreignNet":-6,"institutionNet":14,"personalNet":-9,"close":11930,"cumForeign":-38,"cumInstitution":111},{"month":"2025-03","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":11180,"cumForeign":-45,"cumInstitution":111},{"month":"2025-04","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":11400,"cumForeign":-47,"cumInstitution":109},{"month":"2025-05","foreignNet":9,"institutionNet":10,"personalNet":-22,"close":13810,"cumForeign":-39,"cumInstitution":119},{"month":"2025-06","foreignNet":16,"institutionNet":-23,"personalNet":-11,"close":14810,"cumForeign":-23,"cumInstitution":95},{"month":"2025-07","foreignNet":11,"institutionNet":6,"personalNet":-15,"close":14250,"cumForeign":-12,"cumInstitution":101},{"month":"2025-08","foreignNet":-12,"institutionNet":-6,"personalNet":17,"close":13970,"cumForeign":-23,"cumInstitution":95},{"month":"2025-09","foreignNet":7,"institutionNet":-4,"personalNet":-4,"close":13600,"cumForeign":-16,"cumInstitution":91},{"month":"2025-10","foreignNet":-7,"institutionNet":-1,"personalNet":10,"close":13590,"cumForeign":-24,"cumInstitution":90},{"month":"2025-11","foreignNet":2,"institutionNet":5,"personalNet":-11,"close":13800,"cumForeign":-22,"cumInstitution":95},{"month":"2025-12","foreignNet":9,"institutionNet":13,"personalNet":-18,"close":14420,"cumForeign":-13,"cumInstitution":108},{"month":"2026-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":14500,"cumForeign":-16,"cumInstitution":108},{"month":"2026-02","foreignNet":17,"institutionNet":-10,"personalNet":-11,"close":15810,"cumForeign":1,"cumInstitution":98},{"month":"2026-03","foreignNet":-2,"institutionNet":22,"personalNet":-26,"close":14700,"cumForeign":-1,"cumInstitution":120},{"month":"2026-04","foreignNet":-5,"institutionNet":2,"personalNet":-3,"close":15930,"cumForeign":-7,"cumInstitution":121},{"month":"2026-05","foreignNet":9,"institutionNet":1,"personalNet":-2,"close":13720,"cumForeign":2,"cumInstitution":122},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":0,"close":12200,"cumForeign":4,"cumInstitution":122},{"month":"2026-07","foreignNet":8,"institutionNet":1,"personalNet":-9,"close":12780,"cumForeign":12,"cumInstitution":124},{"month":"2026-08","foreignNet":8,"institutionNet":1,"personalNet":-10,"close":13520,"cumForeign":20,"cumInstitution":125},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":13410,"cumForeign":19,"cumInstitution":125}],"yearly":[{"year":2026,"foreignNet":33,"institutionNet":17,"personalNet":-56,"days":166},{"year":2025,"foreignNet":20,"institutionNet":8,"personalNet":-51,"days":242},{"year":2024,"foreignNet":13,"institutionNet":40,"personalNet":-53,"days":214},{"year":2023,"foreignNet":84,"institutionNet":-43,"personalNet":-29,"days":242},{"year":2022,"foreignNet":157,"institutionNet":-36,"personalNet":-75,"days":246},{"year":2021,"foreignNet":29,"institutionNet":-162,"personalNet":131,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-177,"personalNet":225,"days":248},{"year":2019,"foreignNet":-24,"institutionNet":13,"personalNet":22,"days":246},{"year":2018,"foreignNet":-37,"institutionNet":94,"personalNet":-52,"days":244},{"year":2017,"foreignNet":-128,"institutionNet":99,"personalNet":36,"days":243}],"cum1y":{"foreignNet":42,"institutionNet":35,"personalNet":-84,"priceChangePct":-2.1},"cum3y":{"foreignNet":19,"institutionNet":125,"personalNet":-174,"priceChangePct":11.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.61,"loanAmount":29},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.14,"loanAmount":29},{"month":"2023-11","avgRatio":0.11,"maxRatio":1.2,"loanAmount":23},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.46,"loanAmount":22},{"month":"2024-01","avgRatio":0.23,"maxRatio":1.39,"loanAmount":20},{"month":"2024-02","avgRatio":0.25,"maxRatio":1.78,"loanAmount":8},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.08,"loanAmount":7},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.47,"loanAmount":7},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.23,"loanAmount":6},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.87,"loanAmount":7},{"month":"2024-07","avgRatio":0.09,"maxRatio":0.38,"loanAmount":7},{"month":"2024-08","avgRatio":0.05,"maxRatio":0.39,"loanAmount":7},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.25,"loanAmount":7},{"month":"2024-10","avgRatio":0.2,"maxRatio":2.84,"loanAmount":6},{"month":"2024-11","avgRatio":0.2,"maxRatio":1.49,"loanAmount":7},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.43,"loanAmount":6},{"month":"2025-01","avgRatio":0.25,"maxRatio":2.48,"loanAmount":6},{"month":"2025-02","avgRatio":0.22,"maxRatio":1.55,"loanAmount":7},{"month":"2025-03","avgRatio":0.41,"maxRatio":3.35,"loanAmount":13},{"month":"2025-04","avgRatio":5.01,"maxRatio":9.86,"loanAmount":14},{"month":"2025-05","avgRatio":6.78,"maxRatio":21.72,"loanAmount":25},{"month":"2025-06","avgRatio":1.98,"maxRatio":30.28,"loanAmount":27},{"month":"2025-07","avgRatio":0.15,"maxRatio":0.72,"loanAmount":26},{"month":"2025-08","avgRatio":1.12,"maxRatio":6.27,"loanAmount":27},{"month":"2025-09","avgRatio":2.83,"maxRatio":9.44,"loanAmount":24},{"month":"2025-10","avgRatio":2.58,"maxRatio":8.82,"loanAmount":26},{"month":"2025-11","avgRatio":2.34,"maxRatio":5.83,"loanAmount":26},{"month":"2025-12","avgRatio":0.47,"maxRatio":2.86,"loanAmount":15},{"month":"2026-01","avgRatio":2.33,"maxRatio":8.66,"loanAmount":21},{"month":"2026-02","avgRatio":1.76,"maxRatio":6.9,"loanAmount":22},{"month":"2026-03","avgRatio":4.54,"maxRatio":23.46,"loanAmount":25},{"month":"2026-04","avgRatio":1.8,"maxRatio":5.89,"loanAmount":37},{"month":"2026-05","avgRatio":8.75,"maxRatio":27.32,"loanAmount":28},{"month":"2026-06","avgRatio":7.29,"maxRatio":21.23,"loanAmount":31},{"month":"2026-07","avgRatio":6.39,"maxRatio":15.84,"loanAmount":43},{"month":"2026-08","avgRatio":1.57,"maxRatio":5.21,"loanAmount":33},{"month":"2026-09","avgRatio":6.21,"maxRatio":11.24,"loanAmount":32}],"shortAvg1y":3.71,"shortMax1y":{"date":"2026-05-26","ratio":27.32}},"generatedAt":"2026-09-06T15:55:11.799Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}