{"header":{"stockId":46484,"ticker":"004370","name":"농심","market":"KOSPI","sector":"식품","date":"2026-09-04","close":430000,"change":-500,"changePct":-0.12,"turnover":100,"volume":23388,"marketCap":26185,"listedShares":6082000,"high52":579000,"low52":319000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.4,"pbr":0.83,"epsTtm":79806,"bps":515963,"roe":6.94,"debtRatio":36.91,"foreignNet20":336,"institutionNet20":516,"shortRatio":11.39,"loanAmount":1232,"turnover20Avg":175},"prices":[{"date":"2025-09-05","close":424000},{"date":"2025-09-08","close":413000},{"date":"2025-09-09","close":408000},{"date":"2025-09-10","close":409500},{"date":"2025-09-11","close":488000},{"date":"2025-09-12","close":522000},{"date":"2025-09-15","close":511000},{"date":"2025-09-16","close":490000},{"date":"2025-09-17","close":473500},{"date":"2025-09-18","close":481500},{"date":"2025-09-19","close":477000},{"date":"2025-09-22","close":462000},{"date":"2025-09-23","close":455500},{"date":"2025-09-24","close":451000},{"date":"2025-09-25","close":444000},{"date":"2025-09-26","close":437000},{"date":"2025-09-29","close":438500},{"date":"2025-09-30","close":431500},{"date":"2025-10-01","close":445500},{"date":"2025-10-02","close":448500},{"date":"2025-10-10","close":446000},{"date":"2025-10-13","close":442500},{"date":"2025-10-14","close":429000},{"date":"2025-10-15","close":432500},{"date":"2025-10-16","close":427000},{"date":"2025-10-17","close":429500},{"date":"2025-10-20","close":432000},{"date":"2025-10-21","close":430500},{"date":"2025-10-22","close":431000},{"date":"2025-10-23","close":434500},{"date":"2025-10-24","close":429000},{"date":"2025-10-27","close":433000},{"date":"2025-10-28","close":439000},{"date":"2025-10-29","close":434500},{"date":"2025-10-30","close":431500},{"date":"2025-10-31","close":436000},{"date":"2025-11-03","close":430000},{"date":"2025-11-04","close":443000},{"date":"2025-11-05","close":435000},{"date":"2025-11-06","close":428500},{"date":"2025-11-07","close":424000},{"date":"2025-11-10","close":434500},{"date":"2025-11-11","close":426500},{"date":"2025-11-12","close":431500},{"date":"2025-11-13","close":434000},{"date":"2025-11-14","close":422500},{"date":"2025-11-17","close":462000},{"date":"2025-11-18","close":461000},{"date":"2025-11-19","close":469000},{"date":"2025-11-20","close":472000},{"date":"2025-11-21","close":464500},{"date":"2025-11-24","close":454000},{"date":"2025-11-25","close":441500},{"date":"2025-11-26","close":447500},{"date":"2025-11-27","close":447000},{"date":"2025-11-28","close":447000},{"date":"2025-12-01","close":436000},{"date":"2025-12-02","close":435000},{"date":"2025-12-03","close":434500},{"date":"2025-12-04","close":431000},{"date":"2025-12-05","close":431500},{"date":"2025-12-08","close":431000},{"date":"2025-12-09","close":435500},{"date":"2025-12-10","close":435000},{"date":"2025-12-11","close":430500},{"date":"2025-12-12","close":430000},{"date":"2025-12-15","close":430500},{"date":"2025-12-16","close":428000},{"date":"2025-12-17","close":429000},{"date":"2025-12-18","close":430000},{"date":"2025-12-19","close":431000},{"date":"2025-12-22","close":435000},{"date":"2025-12-23","close":433500},{"date":"2025-12-24","close":444500},{"date":"2025-12-26","close":433000},{"date":"2025-12-29","close":434000},{"date":"2025-12-30","close":432500},{"date":"2026-01-02","close":428500},{"date":"2026-01-05","close":427500},{"date":"2026-01-06","close":420000},{"date":"2026-01-07","close":414500},{"date":"2026-01-08","close":405500},{"date":"2026-01-09","close":406500},{"date":"2026-01-12","close":409000},{"date":"2026-01-13","close":413500},{"date":"2026-01-14","close":417000},{"date":"2026-01-15","close":415000},{"date":"2026-01-16","close":412500},{"date":"2026-01-19","close":412000},{"date":"2026-01-20","close":415500},{"date":"2026-01-21","close":406000},{"date":"2026-01-22","close":410000},{"date":"2026-01-23","close":412000},{"date":"2026-01-26","close":408500},{"date":"2026-01-27","close":408000},{"date":"2026-01-28","close":409500},{"date":"2026-01-29","close":409500},{"date":"2026-01-30","close":407500},{"date":"2026-02-02","close":404000},{"date":"2026-02-03","close":413500},{"date":"2026-02-04","close":418500},{"date":"2026-02-05","close":426000},{"date":"2026-02-06","close":420000},{"date":"2026-02-09","close":427500},{"date":"2026-02-10","close":441500},{"date":"2026-02-11","close":440500},{"date":"2026-02-12","close":452500},{"date":"2026-02-13","close":450500},{"date":"2026-02-19","close":446500},{"date":"2026-02-20","close":442500},{"date":"2026-02-23","close":457500},{"date":"2026-02-24","close":453000},{"date":"2026-02-25","close":448500},{"date":"2026-02-26","close":434000},{"date":"2026-02-27","close":430000},{"date":"2026-03-03","close":419000},{"date":"2026-03-04","close":387000},{"date":"2026-03-05","close":397000},{"date":"2026-03-06","close":394500},{"date":"2026-03-09","close":386500},{"date":"2026-03-10","close":387500},{"date":"2026-03-11","close":394000},{"date":"2026-03-12","close":374000},{"date":"2026-03-13","close":369000},{"date":"2026-03-16","close":361500},{"date":"2026-03-17","close":372500},{"date":"2026-03-18","close":378500},{"date":"2026-03-19","close":371000},{"date":"2026-03-20","close":380500},{"date":"2026-03-23","close":366500},{"date":"2026-03-24","close":374000},{"date":"2026-03-25","close":378500},{"date":"2026-03-26","close":373500},{"date":"2026-03-27","close":375500},{"date":"2026-03-30","close":367000},{"date":"2026-03-31","close":367000},{"date":"2026-04-01","close":379500},{"date":"2026-04-02","close":367000},{"date":"2026-04-03","close":367000},{"date":"2026-04-06","close":367000},{"date":"2026-04-07","close":365500},{"date":"2026-04-08","close":371500},{"date":"2026-04-09","close":374500},{"date":"2026-04-10","close":376500},{"date":"2026-04-13","close":373500},{"date":"2026-04-14","close":375000},{"date":"2026-04-15","close":377000},{"date":"2026-04-16","close":381500},{"date":"2026-04-17","close":380000},{"date":"2026-04-20","close":380500},{"date":"2026-04-21","close":379000},{"date":"2026-04-22","close":377500},{"date":"2026-04-23","close":375500},{"date":"2026-04-24","close":381500},{"date":"2026-04-27","close":381000},{"date":"2026-04-28","close":379500},{"date":"2026-04-29","close":385000},{"date":"2026-04-30","close":377500},{"date":"2026-05-04","close":381000},{"date":"2026-05-06","close":376500},{"date":"2026-05-07","close":373500},{"date":"2026-05-08","close":377500},{"date":"2026-05-11","close":373000},{"date":"2026-05-12","close":365500},{"date":"2026-05-13","close":363500},{"date":"2026-05-14","close":389500},{"date":"2026-05-15","close":399000},{"date":"2026-05-18","close":395000},{"date":"2026-05-19","close":396500},{"date":"2026-05-20","close":393000},{"date":"2026-05-21","close":393500},{"date":"2026-05-22","close":400000},{"date":"2026-05-26","close":392500},{"date":"2026-05-27","close":385000},{"date":"2026-05-28","close":388000},{"date":"2026-05-29","close":385000},{"date":"2026-06-01","close":382000},{"date":"2026-06-02","close":383000},{"date":"2026-06-04","close":388500},{"date":"2026-06-05","close":373500},{"date":"2026-06-08","close":369500},{"date":"2026-06-09","close":375000},{"date":"2026-06-10","close":362500},{"date":"2026-06-11","close":375000},{"date":"2026-06-12","close":377500},{"date":"2026-06-15","close":377500},{"date":"2026-06-16","close":372000},{"date":"2026-06-17","close":368000},{"date":"2026-06-18","close":364000},{"date":"2026-06-19","close":364000},{"date":"2026-06-22","close":344500},{"date":"2026-06-23","close":335000},{"date":"2026-06-24","close":334000},{"date":"2026-06-25","close":332000},{"date":"2026-06-26","close":329500},{"date":"2026-06-29","close":343500},{"date":"2026-06-30","close":335500},{"date":"2026-07-01","close":341000},{"date":"2026-07-02","close":362000},{"date":"2026-07-03","close":354500},{"date":"2026-07-06","close":352500},{"date":"2026-07-07","close":364000},{"date":"2026-07-08","close":362000},{"date":"2026-07-09","close":349500},{"date":"2026-07-10","close":356000},{"date":"2026-07-13","close":356000},{"date":"2026-07-14","close":350500},{"date":"2026-07-15","close":342500},{"date":"2026-07-16","close":349500},{"date":"2026-07-20","close":349000},{"date":"2026-07-21","close":348500},{"date":"2026-07-22","close":351000},{"date":"2026-07-23","close":364000},{"date":"2026-07-24","close":367500},{"date":"2026-07-27","close":376500},{"date":"2026-07-28","close":377000},{"date":"2026-07-29","close":377500},{"date":"2026-07-30","close":387000},{"date":"2026-07-31","close":383000},{"date":"2026-08-03","close":375000},{"date":"2026-08-04","close":376500},{"date":"2026-08-05","close":376500},{"date":"2026-08-06","close":390000},{"date":"2026-08-07","close":405000},{"date":"2026-08-10","close":397000},{"date":"2026-08-11","close":395500},{"date":"2026-08-12","close":390000},{"date":"2026-08-13","close":389500},{"date":"2026-08-14","close":437500},{"date":"2026-08-18","close":420000},{"date":"2026-08-19","close":432500},{"date":"2026-08-20","close":441000},{"date":"2026-08-21","close":432500},{"date":"2026-08-24","close":455500},{"date":"2026-08-25","close":451000},{"date":"2026-08-26","close":459000},{"date":"2026-08-27","close":427000},{"date":"2026-08-28","close":450500},{"date":"2026-08-31","close":443500},{"date":"2026-09-01","close":441500},{"date":"2026-09-02","close":437500},{"date":"2026-09-03","close":430500},{"date":"2026-09-04","close":430000}],"flows":[{"date":"2026-09-04","close":430000,"changePct":-0.12,"foreignNet":4,"institutionNet":-19,"personalNet":15,"programNet":-1},{"date":"2026-09-03","close":430500,"changePct":-1.6,"foreignNet":-2,"institutionNet":3,"personalNet":-2,"programNet":18},{"date":"2026-09-02","close":437500,"changePct":-0.91,"foreignNet":19,"institutionNet":-1,"personalNet":-17,"programNet":51},{"date":"2026-09-01","close":441500,"changePct":-0.45,"foreignNet":-5,"institutionNet":7,"personalNet":-2,"programNet":-5},{"date":"2026-08-31","close":443500,"changePct":-1.55,"foreignNet":14,"institutionNet":39,"personalNet":-53,"programNet":12},{"date":"2026-08-28","close":450500,"changePct":5.5,"foreignNet":20,"institutionNet":46,"personalNet":-70,"programNet":26},{"date":"2026-08-27","close":427000,"changePct":-6.97,"foreignNet":-49,"institutionNet":4,"personalNet":46,"programNet":-32},{"date":"2026-08-26","close":459000,"changePct":1.77,"foreignNet":-14,"institutionNet":53,"personalNet":-36,"programNet":-8},{"date":"2026-08-25","close":451000,"changePct":-0.99,"foreignNet":-16,"institutionNet":48,"personalNet":-32,"programNet":-13},{"date":"2026-08-24","close":455500,"changePct":5.32,"foreignNet":7,"institutionNet":88,"personalNet":-90,"programNet":20},{"date":"2026-08-21","close":432500,"changePct":-1.93,"foreignNet":-23,"institutionNet":39,"personalNet":-16,"programNet":-20},{"date":"2026-08-20","close":441000,"changePct":1.97,"foreignNet":20,"institutionNet":35,"personalNet":-53,"programNet":24},{"date":"2026-08-19","close":432500,"changePct":2.98,"foreignNet":4,"institutionNet":40,"personalNet":-43,"programNet":7},{"date":"2026-08-18","close":420000,"changePct":-4,"foreignNet":92,"institutionNet":-10,"personalNet":-78,"programNet":83},{"date":"2026-08-14","close":437500,"changePct":12.32,"foreignNet":269,"institutionNet":57,"personalNet":-311,"programNet":268},{"date":"2026-08-13","close":389500,"changePct":-0.13,"foreignNet":9,"institutionNet":-22,"personalNet":13,"programNet":-4},{"date":"2026-08-12","close":390000,"changePct":-1.39,"foreignNet":-30,"institutionNet":19,"personalNet":10,"programNet":-23},{"date":"2026-08-11","close":395500,"changePct":-0.38,"foreignNet":-17,"institutionNet":33,"personalNet":-16,"programNet":-13},{"date":"2026-08-10","close":397000,"changePct":-1.98,"foreignNet":-14,"institutionNet":15,"personalNet":2,"programNet":-11},{"date":"2026-08-07","close":405000,"changePct":3.85,"foreignNet":48,"institutionNet":42,"personalNet":-88,"programNet":55}],"shortSale":[{"date":"2026-06-11","ratio":16.19,"value":26},{"date":"2026-06-12","ratio":21.62,"value":22},{"date":"2026-06-15","ratio":20.06,"value":15},{"date":"2026-06-16","ratio":42.54,"value":44},{"date":"2026-06-17","ratio":25.62,"value":13},{"date":"2026-06-18","ratio":17.62,"value":15},{"date":"2026-06-19","ratio":23.68,"value":36},{"date":"2026-06-22","ratio":18.11,"value":16},{"date":"2026-06-23","ratio":27.03,"value":23},{"date":"2026-06-24","ratio":9.26,"value":11},{"date":"2026-06-25","ratio":19.15,"value":24},{"date":"2026-06-26","ratio":12.87,"value":13},{"date":"2026-06-29","ratio":6.79,"value":7},{"date":"2026-06-30","ratio":20.84,"value":19},{"date":"2026-07-01","ratio":7.07,"value":4},{"date":"2026-07-02","ratio":15.79,"value":27},{"date":"2026-07-03","ratio":21.53,"value":14},{"date":"2026-07-06","ratio":26.45,"value":11},{"date":"2026-07-07","ratio":10.9,"value":14},{"date":"2026-07-08","ratio":12.26,"value":9},{"date":"2026-07-09","ratio":17.61,"value":14},{"date":"2026-07-10","ratio":14.07,"value":11},{"date":"2026-07-13","ratio":12.8,"value":8},{"date":"2026-07-14","ratio":20.31,"value":20},{"date":"2026-07-15","ratio":38.38,"value":34},{"date":"2026-07-16","ratio":14.15,"value":8},{"date":"2026-07-20","ratio":9.19,"value":4},{"date":"2026-07-21","ratio":11.87,"value":6},{"date":"2026-07-22","ratio":11.05,"value":5},{"date":"2026-07-23","ratio":6.26,"value":5},{"date":"2026-07-24","ratio":3.62,"value":5},{"date":"2026-07-27","ratio":3.56,"value":3},{"date":"2026-07-28","ratio":6.67,"value":10},{"date":"2026-07-29","ratio":6.46,"value":14},{"date":"2026-07-30","ratio":5.37,"value":7},{"date":"2026-07-31","ratio":17.54,"value":18},{"date":"2026-08-03","ratio":15.43,"value":11},{"date":"2026-08-04","ratio":10.72,"value":6},{"date":"2026-08-05","ratio":7.58,"value":4},{"date":"2026-08-06","ratio":2.03,"value":1},{"date":"2026-08-07","ratio":4.36,"value":6},{"date":"2026-08-10","ratio":3.83,"value":3},{"date":"2026-08-11","ratio":11.9,"value":9},{"date":"2026-08-12","ratio":19.47,"value":17},{"date":"2026-08-13","ratio":33.32,"value":35},{"date":"2026-08-14","ratio":8.64,"value":57},{"date":"2026-08-18","ratio":10.98,"value":30},{"date":"2026-08-19","ratio":5.28,"value":9},{"date":"2026-08-20","ratio":11.83,"value":24},{"date":"2026-08-21","ratio":20.24,"value":21},{"date":"2026-08-24","ratio":15,"value":34},{"date":"2026-08-25","ratio":13.45,"value":17},{"date":"2026-08-26","ratio":4.73,"value":8},{"date":"2026-08-27","ratio":11.03,"value":23},{"date":"2026-08-28","ratio":7.62,"value":17},{"date":"2026-08-31","ratio":14.63,"value":30},{"date":"2026-09-01","ratio":33.08,"value":32},{"date":"2026-09-02","ratio":12.46,"value":17},{"date":"2026-09-03","ratio":20.3,"value":21},{"date":"2026-09-04","ratio":11.39,"value":11}],"loan":[{"date":"2026-06-11","remainingAmount":1119,"remainingQty":298376,"qtyChange":-711},{"date":"2026-06-12","remainingAmount":1141,"remainingQty":302322,"qtyChange":3946},{"date":"2026-06-15","remainingAmount":1143,"remainingQty":302823,"qtyChange":501},{"date":"2026-06-16","remainingAmount":1097,"remainingQty":294970,"qtyChange":-7853},{"date":"2026-06-17","remainingAmount":1066,"remainingQty":289680,"qtyChange":-5290},{"date":"2026-06-18","remainingAmount":1144,"remainingQty":314213,"qtyChange":24533},{"date":"2026-06-19","remainingAmount":1149,"remainingQty":315611,"qtyChange":1398},{"date":"2026-06-22","remainingAmount":1087,"remainingQty":315625,"qtyChange":14},{"date":"2026-06-23","remainingAmount":1105,"remainingQty":329893,"qtyChange":14268},{"date":"2026-06-24","remainingAmount":1097,"remainingQty":328500,"qtyChange":-1393},{"date":"2026-06-25","remainingAmount":1061,"remainingQty":319547,"qtyChange":-8953},{"date":"2026-06-26","remainingAmount":1039,"remainingQty":315283,"qtyChange":-4264},{"date":"2026-06-29","remainingAmount":1087,"remainingQty":316494,"qtyChange":1211},{"date":"2026-06-30","remainingAmount":1069,"remainingQty":318636,"qtyChange":2142},{"date":"2026-07-01","remainingAmount":1040,"remainingQty":304971,"qtyChange":-13665},{"date":"2026-07-02","remainingAmount":1112,"remainingQty":307288,"qtyChange":2317},{"date":"2026-07-03","remainingAmount":1099,"remainingQty":310143,"qtyChange":2855},{"date":"2026-07-06","remainingAmount":1083,"remainingQty":307144,"qtyChange":-2999},{"date":"2026-07-07","remainingAmount":1137,"remainingQty":312235,"qtyChange":5091},{"date":"2026-07-08","remainingAmount":1125,"remainingQty":310747,"qtyChange":-1488},{"date":"2026-07-09","remainingAmount":1114,"remainingQty":318626,"qtyChange":7879},{"date":"2026-07-10","remainingAmount":1144,"remainingQty":321233,"qtyChange":2607},{"date":"2026-07-13","remainingAmount":1147,"remainingQty":322271,"qtyChange":1038},{"date":"2026-07-14","remainingAmount":1124,"remainingQty":320738,"qtyChange":-1533},{"date":"2026-07-15","remainingAmount":1105,"remainingQty":322485,"qtyChange":1747},{"date":"2026-07-16","remainingAmount":1119,"remainingQty":320042,"qtyChange":-2443},{"date":"2026-07-20","remainingAmount":1139,"remainingQty":326465,"qtyChange":6423},{"date":"2026-07-21","remainingAmount":1131,"remainingQty":324442,"qtyChange":-2023},{"date":"2026-07-22","remainingAmount":1134,"remainingQty":323213,"qtyChange":-1229},{"date":"2026-07-23","remainingAmount":1198,"remainingQty":329199,"qtyChange":5986},{"date":"2026-07-24","remainingAmount":1201,"remainingQty":326707,"qtyChange":-2492},{"date":"2026-07-27","remainingAmount":1208,"remainingQty":320911,"qtyChange":-5796},{"date":"2026-07-28","remainingAmount":1177,"remainingQty":312320,"qtyChange":-8591},{"date":"2026-07-29","remainingAmount":1151,"remainingQty":305014,"qtyChange":-7306},{"date":"2026-07-30","remainingAmount":1265,"remainingQty":326952,"qtyChange":21938},{"date":"2026-07-31","remainingAmount":1269,"remainingQty":331335,"qtyChange":4383},{"date":"2026-08-03","remainingAmount":1241,"remainingQty":330905,"qtyChange":-430},{"date":"2026-08-04","remainingAmount":1242,"remainingQty":329812,"qtyChange":-1093},{"date":"2026-08-05","remainingAmount":1248,"remainingQty":331584,"qtyChange":1772},{"date":"2026-08-06","remainingAmount":1321,"remainingQty":338702,"qtyChange":7118},{"date":"2026-08-07","remainingAmount":1373,"remainingQty":339115,"qtyChange":413},{"date":"2026-08-10","remainingAmount":1346,"remainingQty":339128,"qtyChange":13},{"date":"2026-08-11","remainingAmount":1341,"remainingQty":338950,"qtyChange":-178},{"date":"2026-08-12","remainingAmount":1323,"remainingQty":339173,"qtyChange":223},{"date":"2026-08-13","remainingAmount":1359,"remainingQty":348964,"qtyChange":9791},{"date":"2026-08-14","remainingAmount":1590,"remainingQty":363466,"qtyChange":14502},{"date":"2026-08-18","remainingAmount":1537,"remainingQty":366014,"qtyChange":2548},{"date":"2026-08-19","remainingAmount":1574,"remainingQty":364018,"qtyChange":-1996},{"date":"2026-08-20","remainingAmount":1449,"remainingQty":328674,"qtyChange":-35344},{"date":"2026-08-21","remainingAmount":1413,"remainingQty":326725,"qtyChange":-1949},{"date":"2026-08-24","remainingAmount":1488,"remainingQty":326729,"qtyChange":4},{"date":"2026-08-25","remainingAmount":1212,"remainingQty":268635,"qtyChange":-58094},{"date":"2026-08-26","remainingAmount":1236,"remainingQty":269382,"qtyChange":747},{"date":"2026-08-27","remainingAmount":1142,"remainingQty":267420,"qtyChange":-1962},{"date":"2026-08-28","remainingAmount":1214,"remainingQty":269487,"qtyChange":2067},{"date":"2026-08-31","remainingAmount":1185,"remainingQty":267197,"qtyChange":-2290},{"date":"2026-09-01","remainingAmount":1239,"remainingQty":280578,"qtyChange":13381},{"date":"2026-09-02","remainingAmount":1260,"remainingQty":287925,"qtyChange":7347},{"date":"2026-09-03","remainingAmount":1239,"remainingQty":287695,"qtyChange":-230},{"date":"2026-09-04","remainingAmount":1232,"remainingQty":286408,"qtyChange":-1287}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":25836,"operatingProfit":1427,"netIncome":1329,"eps":21794,"bps":444734,"roe":6.17,"debtRatio":35.1,"opMargin":5.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":34387,"operatingProfit":1631,"netIncome":1576,"eps":25861,"bps":462077,"roe":6.17,"debtRatio":34.61,"opMargin":4.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8930,"operatingProfit":561,"netIncome":522,"eps":8576,"bps":466280,"roe":6.03,"debtRatio":36.32,"opMargin":6.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":17608,"operatingProfit":962,"netIncome":886,"eps":14572,"bps":460237,"roe":5.75,"debtRatio":35.42,"opMargin":5.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":26319,"operatingProfit":1506,"netIncome":1392,"eps":22898,"bps":474682,"roe":6.14,"debtRatio":34.5,"opMargin":5.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":35143,"operatingProfit":1839,"netIncome":1701,"eps":27970,"bps":485193,"roe":6.18,"debtRatio":35,"opMargin":5.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9340,"operatingProfit":674,"netIncome":607,"eps":9970,"bps":500913,"roe":6.36,"debtRatio":36.97,"opMargin":7.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":18901,"operatingProfit":1267,"netIncome":1153,"eps":18968,"bps":515963,"roe":6.94,"debtRatio":36.91,"opMargin":6.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":120,"institutionNet":98,"personalNet":-198,"close":473000,"cumForeign":120,"cumInstitution":98},{"month":"2023-10","foreignNet":19,"institutionNet":70,"personalNet":-82,"close":444500,"cumForeign":139,"cumInstitution":168},{"month":"2023-11","foreignNet":-156,"institutionNet":-548,"personalNet":677,"close":405500,"cumForeign":-18,"cumInstitution":-380},{"month":"2023-12","foreignNet":188,"institutionNet":-122,"personalNet":-49,"close":406500,"cumForeign":170,"cumInstitution":-502},{"month":"2024-01","foreignNet":121,"institutionNet":-306,"personalNet":182,"close":377500,"cumForeign":291,"cumInstitution":-808},{"month":"2024-02","foreignNet":20,"institutionNet":-341,"personalNet":323,"close":348000,"cumForeign":311,"cumInstitution":-1149},{"month":"2024-03","foreignNet":63,"institutionNet":-48,"personalNet":-14,"close":368500,"cumForeign":374,"cumInstitution":-1197},{"month":"2024-04","foreignNet":150,"institutionNet":223,"personalNet":-372,"close":398000,"cumForeign":524,"cumInstitution":-974},{"month":"2024-05","foreignNet":-75,"institutionNet":405,"personalNet":-331,"close":459500,"cumForeign":449,"cumInstitution":-569},{"month":"2024-06","foreignNet":-220,"institutionNet":127,"personalNet":96,"close":489000,"cumForeign":228,"cumInstitution":-443},{"month":"2024-07","foreignNet":-68,"institutionNet":122,"personalNet":-73,"close":482500,"cumForeign":161,"cumInstitution":-321},{"month":"2024-08","foreignNet":-12,"institutionNet":-192,"personalNet":211,"close":386000,"cumForeign":149,"cumInstitution":-513},{"month":"2024-09","foreignNet":5,"institutionNet":-59,"personalNet":51,"close":382000,"cumForeign":155,"cumInstitution":-573},{"month":"2024-11","foreignNet":-64,"institutionNet":-49,"personalNet":112,"close":344000,"cumForeign":90,"cumInstitution":-622},{"month":"2024-12","foreignNet":-173,"institutionNet":326,"personalNet":-172,"close":374000,"cumForeign":-83,"cumInstitution":-296},{"month":"2025-01","foreignNet":-9,"institutionNet":-353,"personalNet":372,"close":349000,"cumForeign":-92,"cumInstitution":-649},{"month":"2025-02","foreignNet":5,"institutionNet":-74,"personalNet":73,"close":341000,"cumForeign":-87,"cumInstitution":-723},{"month":"2025-03","foreignNet":-3,"institutionNet":309,"personalNet":-318,"close":404500,"cumForeign":-90,"cumInstitution":-413},{"month":"2025-04","foreignNet":34,"institutionNet":-46,"personalNet":11,"close":403000,"cumForeign":-56,"cumInstitution":-459},{"month":"2025-05","foreignNet":-151,"institutionNet":185,"personalNet":-44,"close":424000,"cumForeign":-207,"cumInstitution":-274},{"month":"2025-06","foreignNet":24,"institutionNet":-689,"personalNet":665,"close":393000,"cumForeign":-182,"cumInstitution":-963},{"month":"2025-07","foreignNet":83,"institutionNet":-404,"personalNet":277,"close":387000,"cumForeign":-100,"cumInstitution":-1367},{"month":"2025-08","foreignNet":157,"institutionNet":-52,"personalNet":-79,"close":410000,"cumForeign":57,"cumInstitution":-1419},{"month":"2025-09","foreignNet":-782,"institutionNet":-689,"personalNet":1448,"close":431500,"cumForeign":-724,"cumInstitution":-2108},{"month":"2025-10","foreignNet":56,"institutionNet":-164,"personalNet":116,"close":436000,"cumForeign":-668,"cumInstitution":-2272},{"month":"2025-11","foreignNet":713,"institutionNet":220,"personalNet":-889,"close":447000,"cumForeign":45,"cumInstitution":-2052},{"month":"2025-12","foreignNet":122,"institutionNet":-126,"personalNet":32,"close":432500,"cumForeign":167,"cumInstitution":-2178},{"month":"2026-01","foreignNet":234,"institutionNet":-633,"personalNet":407,"close":407500,"cumForeign":401,"cumInstitution":-2810},{"month":"2026-02","foreignNet":540,"institutionNet":-71,"personalNet":-459,"close":430000,"cumForeign":941,"cumInstitution":-2881},{"month":"2026-03","foreignNet":-163,"institutionNet":-206,"personalNet":349,"close":367000,"cumForeign":779,"cumInstitution":-3087},{"month":"2026-04","foreignNet":-102,"institutionNet":-53,"personalNet":160,"close":377500,"cumForeign":677,"cumInstitution":-3140},{"month":"2026-05","foreignNet":242,"institutionNet":-1,"personalNet":-240,"close":385000,"cumForeign":919,"cumInstitution":-3141},{"month":"2026-06","foreignNet":-23,"institutionNet":-38,"personalNet":62,"close":335500,"cumForeign":896,"cumInstitution":-3178},{"month":"2026-07","foreignNet":155,"institutionNet":363,"personalNet":-516,"close":383000,"cumForeign":1050,"cumInstitution":-2815},{"month":"2026-08","foreignNet":352,"institutionNet":529,"personalNet":-849,"close":443500,"cumForeign":1402,"cumInstitution":-2286},{"month":"2026-09","foreignNet":17,"institutionNet":-10,"personalNet":-6,"close":430000,"cumForeign":1419,"cumInstitution":-2296}],"yearly":[{"year":2026,"foreignNet":1252,"institutionNet":-118,"personalNet":-1093,"days":166},{"year":2025,"foreignNet":249,"institutionNet":-1882,"personalNet":1665,"days":242},{"year":2024,"foreignNet":-253,"institutionNet":206,"personalNet":13,"days":214},{"year":2023,"foreignNet":1019,"institutionNet":-1297,"personalNet":271,"days":242},{"year":2022,"foreignNet":461,"institutionNet":1036,"personalNet":-1472,"days":246},{"year":2021,"foreignNet":-1002,"institutionNet":1108,"personalNet":-113,"days":248},{"year":2020,"foreignNet":-31,"institutionNet":-1729,"personalNet":1741,"days":248},{"year":2019,"foreignNet":-222,"institutionNet":372,"personalNet":-149,"days":246},{"year":2018,"foreignNet":-59,"institutionNet":-449,"personalNet":528,"days":244},{"year":2017,"foreignNet":624,"institutionNet":-178,"personalNet":-455,"days":243}],"cum1y":{"foreignNet":1355,"institutionNet":-914,"personalNet":-348,"priceChangePct":1.4},"cum3y":{"foreignNet":1419,"institutionNet":-2296,"personalNet":932,"priceChangePct":-6.6},"shortMonthly":[{"month":"2023-09","avgRatio":6.4,"maxRatio":18.42,"loanAmount":995},{"month":"2023-10","avgRatio":15.13,"maxRatio":27.34,"loanAmount":881},{"month":"2023-11","avgRatio":3.67,"maxRatio":33.69,"loanAmount":821},{"month":"2023-12","avgRatio":0.3,"maxRatio":1.26,"loanAmount":571},{"month":"2024-01","avgRatio":0.22,"maxRatio":0.93,"loanAmount":564},{"month":"2024-02","avgRatio":0.22,"maxRatio":1.56,"loanAmount":461},{"month":"2024-03","avgRatio":0.34,"maxRatio":2.03,"loanAmount":542},{"month":"2024-04","avgRatio":0.35,"maxRatio":3.61,"loanAmount":563},{"month":"2024-05","avgRatio":0.51,"maxRatio":7.24,"loanAmount":619},{"month":"2024-06","avgRatio":0.24,"maxRatio":2.18,"loanAmount":674},{"month":"2024-07","avgRatio":0.23,"maxRatio":0.91,"loanAmount":581},{"month":"2024-08","avgRatio":0.27,"maxRatio":1.31,"loanAmount":434},{"month":"2024-09","avgRatio":0.36,"maxRatio":2.34,"loanAmount":454},{"month":"2024-10","avgRatio":1,"maxRatio":7.24,"loanAmount":396},{"month":"2024-11","avgRatio":0.11,"maxRatio":0.46,"loanAmount":367},{"month":"2024-12","avgRatio":0.29,"maxRatio":1.57,"loanAmount":309},{"month":"2025-01","avgRatio":0.31,"maxRatio":1.76,"loanAmount":310},{"month":"2025-02","avgRatio":0.37,"maxRatio":2,"loanAmount":300},{"month":"2025-03","avgRatio":1.47,"maxRatio":23.93,"loanAmount":841},{"month":"2025-04","avgRatio":14.29,"maxRatio":33.5,"loanAmount":1168},{"month":"2025-05","avgRatio":8.99,"maxRatio":17.08,"loanAmount":1125},{"month":"2025-06","avgRatio":15.79,"maxRatio":24.39,"loanAmount":1370},{"month":"2025-07","avgRatio":14.92,"maxRatio":35.76,"loanAmount":1188},{"month":"2025-08","avgRatio":18.59,"maxRatio":37.75,"loanAmount":1246},{"month":"2025-09","avgRatio":9.46,"maxRatio":14.54,"loanAmount":1898},{"month":"2025-10","avgRatio":11.17,"maxRatio":18.64,"loanAmount":1333},{"month":"2025-11","avgRatio":8.11,"maxRatio":22.26,"loanAmount":1119},{"month":"2025-12","avgRatio":7.12,"maxRatio":15.52,"loanAmount":705},{"month":"2026-01","avgRatio":12.6,"maxRatio":36.38,"loanAmount":890},{"month":"2026-02","avgRatio":13.9,"maxRatio":30.8,"loanAmount":1084},{"month":"2026-03","avgRatio":18.65,"maxRatio":32.35,"loanAmount":1089},{"month":"2026-04","avgRatio":18.87,"maxRatio":52.6,"loanAmount":1160},{"month":"2026-05","avgRatio":19.43,"maxRatio":29.06,"loanAmount":1198},{"month":"2026-06","avgRatio":19.52,"maxRatio":42.54,"loanAmount":1069},{"month":"2026-07","avgRatio":13.31,"maxRatio":38.38,"loanAmount":1269},{"month":"2026-08","avgRatio":11.6,"maxRatio":33.32,"loanAmount":1185},{"month":"2026-09","avgRatio":19.31,"maxRatio":33.08,"loanAmount":1232}],"shortAvg1y":13.76,"shortMax1y":{"date":"2026-04-03","ratio":52.6}},"generatedAt":"2026-09-06T14:59:49.900Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}