{"header":{"stockId":83209,"ticker":"0043B0","name":"TIGER 머니마켓액티브","market":"KOSPI","sector":"기타","date":"2026-05-26","close":102555,"change":5,"changePct":0,"turnover":157,"volume":153270,"marketCap":33034,"listedShares":31902000,"high52":103555,"low52":100895,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":2,"institutionNet20":-263,"shortRatio":null,"loanAmount":null,"turnover20Avg":157},"prices":[{"date":"2025-11-14","close":100905},{"date":"2025-11-17","close":100910},{"date":"2025-11-18","close":100915},{"date":"2025-11-19","close":100920},{"date":"2025-11-20","close":100925},{"date":"2025-11-21","close":100945},{"date":"2025-11-24","close":100960},{"date":"2025-11-25","close":100970},{"date":"2025-11-26","close":100975},{"date":"2025-11-27","close":100990},{"date":"2025-11-28","close":100995},{"date":"2025-12-01","close":101000},{"date":"2025-12-02","close":101000},{"date":"2025-12-03","close":101010},{"date":"2025-12-04","close":101025},{"date":"2025-12-05","close":101040},{"date":"2025-12-08","close":101045},{"date":"2025-12-09","close":101050},{"date":"2025-12-10","close":101055},{"date":"2025-12-11","close":101065},{"date":"2025-12-12","close":101080},{"date":"2025-12-15","close":101095},{"date":"2025-12-16","close":101105},{"date":"2025-12-17","close":101115},{"date":"2025-12-18","close":101150},{"date":"2025-12-19","close":101160},{"date":"2025-12-22","close":101170},{"date":"2025-12-23","close":101180},{"date":"2025-12-24","close":101210},{"date":"2025-12-26","close":101230},{"date":"2025-12-29","close":101255},{"date":"2025-12-30","close":101280},{"date":"2026-01-02","close":101300},{"date":"2026-01-05","close":101310},{"date":"2026-01-06","close":101320},{"date":"2026-01-07","close":101340},{"date":"2026-01-08","close":101370},{"date":"2026-01-09","close":101385},{"date":"2026-01-12","close":101400},{"date":"2026-01-13","close":101410},{"date":"2026-01-14","close":101420},{"date":"2026-01-15","close":101430},{"date":"2026-01-16","close":101450},{"date":"2026-01-19","close":101460},{"date":"2026-01-20","close":101465},{"date":"2026-01-21","close":101470},{"date":"2026-01-22","close":101490},{"date":"2026-01-23","close":101505},{"date":"2026-01-26","close":101510},{"date":"2026-01-27","close":101515},{"date":"2026-01-28","close":101515},{"date":"2026-01-29","close":101535},{"date":"2026-01-30","close":101550},{"date":"2026-02-02","close":101560},{"date":"2026-02-03","close":101570},{"date":"2026-02-04","close":101575},{"date":"2026-02-05","close":101595},{"date":"2026-02-06","close":101610},{"date":"2026-02-09","close":101610},{"date":"2026-02-10","close":101620},{"date":"2026-02-11","close":101625},{"date":"2026-02-12","close":101675},{"date":"2026-02-13","close":101695},{"date":"2026-02-19","close":101710},{"date":"2026-02-20","close":101725},{"date":"2026-02-23","close":101735},{"date":"2026-02-24","close":101735},{"date":"2026-02-25","close":101750},{"date":"2026-02-26","close":101775},{"date":"2026-02-27","close":101795},{"date":"2026-03-03","close":101795},{"date":"2026-03-04","close":101805},{"date":"2026-03-05","close":101830},{"date":"2026-03-06","close":101845},{"date":"2026-03-09","close":101850},{"date":"2026-03-10","close":101860},{"date":"2026-03-11","close":101870},{"date":"2026-03-12","close":101885},{"date":"2026-03-13","close":101900},{"date":"2026-03-16","close":101910},{"date":"2026-03-17","close":101920},{"date":"2026-03-18","close":101930},{"date":"2026-03-19","close":101950},{"date":"2026-03-20","close":101965},{"date":"2026-03-23","close":101965},{"date":"2026-03-24","close":101980},{"date":"2026-03-25","close":101990},{"date":"2026-03-26","close":102005},{"date":"2026-03-27","close":102020},{"date":"2026-03-30","close":102030},{"date":"2026-03-31","close":102040},{"date":"2026-04-01","close":102050},{"date":"2026-04-02","close":102070},{"date":"2026-04-03","close":102085},{"date":"2026-04-06","close":102095},{"date":"2026-04-07","close":102105},{"date":"2026-04-08","close":102115},{"date":"2026-04-09","close":102140},{"date":"2026-04-10","close":102155},{"date":"2026-04-13","close":102160},{"date":"2026-04-14","close":102175},{"date":"2026-04-15","close":102180},{"date":"2026-04-16","close":102205},{"date":"2026-04-17","close":102220},{"date":"2026-04-20","close":102230},{"date":"2026-04-21","close":102240},{"date":"2026-04-22","close":102250},{"date":"2026-04-23","close":102270},{"date":"2026-04-24","close":102290},{"date":"2026-04-27","close":102300},{"date":"2026-04-28","close":102310},{"date":"2026-04-29","close":102340},{"date":"2026-04-30","close":102365},{"date":"2026-05-04","close":102370},{"date":"2026-05-06","close":102380},{"date":"2026-05-07","close":102405},{"date":"2026-05-08","close":102420},{"date":"2026-05-11","close":102430},{"date":"2026-05-12","close":102440},{"date":"2026-05-13","close":102450},{"date":"2026-05-14","close":102470},{"date":"2026-05-15","close":102485},{"date":"2026-05-18","close":102495},{"date":"2026-05-19","close":102500},{"date":"2026-05-20","close":102510},{"date":"2026-05-21","close":102535},{"date":"2026-05-22","close":102550},{"date":"2026-05-26","close":102555},{"date":"2026-05-27","close":102565},{"date":"2026-05-28","close":102585},{"date":"2026-05-29","close":102600},{"date":"2026-06-01","close":102610},{"date":"2026-06-02","close":102625},{"date":"2026-06-04","close":102645},{"date":"2026-06-05","close":102655},{"date":"2026-06-08","close":102665},{"date":"2026-06-09","close":102670},{"date":"2026-06-10","close":102675},{"date":"2026-06-11","close":102700},{"date":"2026-06-12","close":102710},{"date":"2026-06-15","close":102715},{"date":"2026-06-16","close":102725},{"date":"2026-06-17","close":102730},{"date":"2026-06-18","close":102750},{"date":"2026-06-19","close":102765},{"date":"2026-06-22","close":102770},{"date":"2026-06-23","close":102780},{"date":"2026-06-24","close":102790},{"date":"2026-06-25","close":102815},{"date":"2026-06-26","close":102820},{"date":"2026-06-29","close":102835},{"date":"2026-06-30","close":102840},{"date":"2026-07-01","close":102850},{"date":"2026-07-02","close":102875},{"date":"2026-07-03","close":102900},{"date":"2026-07-06","close":102910},{"date":"2026-07-07","close":102920},{"date":"2026-07-08","close":102935},{"date":"2026-07-09","close":102960},{"date":"2026-07-10","close":102980},{"date":"2026-07-13","close":102990},{"date":"2026-07-14","close":103000},{"date":"2026-07-15","close":103035},{"date":"2026-07-16","close":103055},{"date":"2026-07-20","close":103070},{"date":"2026-07-21","close":103075},{"date":"2026-07-22","close":103090},{"date":"2026-07-23","close":103110},{"date":"2026-07-24","close":103125},{"date":"2026-07-27","close":103140},{"date":"2026-07-28","close":103150},{"date":"2026-07-29","close":103160},{"date":"2026-07-30","close":103185},{"date":"2026-07-31","close":103200},{"date":"2026-08-03","close":103215},{"date":"2026-08-04","close":103225},{"date":"2026-08-05","close":103240},{"date":"2026-08-06","close":103270},{"date":"2026-08-07","close":103285},{"date":"2026-08-10","close":103295},{"date":"2026-08-11","close":103300},{"date":"2026-08-12","close":103315},{"date":"2026-08-13","close":103350},{"date":"2026-08-14","close":103360},{"date":"2026-08-18","close":103375},{"date":"2026-08-19","close":103385},{"date":"2026-08-20","close":103415},{"date":"2026-08-21","close":103430},{"date":"2026-08-24","close":103440},{"date":"2026-08-25","close":103450},{"date":"2026-08-26","close":103465},{"date":"2026-08-27","close":103485},{"date":"2026-08-28","close":103495},{"date":"2026-08-31","close":103505},{"date":"2026-09-01","close":103510},{"date":"2026-09-02","close":103520},{"date":"2026-09-03","close":103550},{"date":"2026-09-04","close":103555}],"flows":[{"date":"2026-05-26","close":102555,"changePct":0,"foreignNet":1,"institutionNet":18,"personalNet":-14,"programNet":0},{"date":"2026-05-22","close":102550,"changePct":0.01,"foreignNet":0,"institutionNet":-52,"personalNet":49,"programNet":0},{"date":"2026-05-21","close":102535,"changePct":0.02,"foreignNet":0,"institutionNet":9,"personalNet":-9,"programNet":0},{"date":"2026-05-20","close":102510,"changePct":0.01,"foreignNet":0,"institutionNet":-21,"personalNet":21,"programNet":0},{"date":"2026-05-19","close":102500,"changePct":0,"foreignNet":0,"institutionNet":-39,"personalNet":36,"programNet":0},{"date":"2026-05-18","close":102495,"changePct":0.01,"foreignNet":0,"institutionNet":1,"personalNet":-3,"programNet":0},{"date":"2026-05-15","close":102485,"changePct":0.01,"foreignNet":0,"institutionNet":-7,"personalNet":3,"programNet":0},{"date":"2026-05-14","close":102470,"changePct":0.02,"foreignNet":0,"institutionNet":8,"personalNet":-5,"programNet":0},{"date":"2026-05-13","close":102450,"changePct":0.01,"foreignNet":0,"institutionNet":-18,"personalNet":17,"programNet":0},{"date":"2026-05-12","close":102440,"changePct":0.01,"foreignNet":0,"institutionNet":-3,"personalNet":4,"programNet":0},{"date":"2026-05-11","close":102430,"changePct":0.01,"foreignNet":0,"institutionNet":-25,"personalNet":25,"programNet":0},{"date":"2026-05-08","close":102420,"changePct":0.01,"foreignNet":0,"institutionNet":-18,"personalNet":18,"programNet":0},{"date":"2026-05-07","close":102405,"changePct":0.02,"foreignNet":1,"institutionNet":-6,"personalNet":6,"programNet":0},{"date":"2026-05-06","close":102380,"changePct":0.01,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-05-04","close":102370,"changePct":0,"foreignNet":0,"institutionNet":-16,"personalNet":16,"programNet":0},{"date":"2026-04-30","close":102365,"changePct":0.02,"foreignNet":0,"institutionNet":-40,"personalNet":40,"programNet":0},{"date":"2026-04-29","close":102340,"changePct":0.03,"foreignNet":0,"institutionNet":-23,"personalNet":23,"programNet":0},{"date":"2026-04-28","close":102310,"changePct":0.01,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-04-27","close":102300,"changePct":0.01,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-04-24","close":102290,"changePct":0.02,"foreignNet":0,"institutionNet":-27,"personalNet":27,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2026-03-03","to":"2026-05-26","monthly":[{"month":"2026-03","foreignNet":1,"institutionNet":-362,"personalNet":80,"close":102040,"cumForeign":1,"cumInstitution":-362},{"month":"2026-04","foreignNet":0,"institutionNet":-372,"personalNet":270,"close":102365,"cumForeign":1,"cumInstitution":-734},{"month":"2026-05","foreignNet":2,"institutionNet":-168,"personalNet":161,"close":102555,"cumForeign":3,"cumInstitution":-902}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-902,"personalNet":511,"days":58}],"cum1y":{"foreignNet":3,"institutionNet":-902,"personalNet":511,"priceChangePct":0.7},"cum3y":{"foreignNet":3,"institutionNet":-902,"personalNet":511,"priceChangePct":0.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:56.375Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0043B0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}