{"header":{"stockId":48328,"ticker":"004410","name":"서울식품","market":"KOSPI","sector":"식품","date":"2026-09-04","close":1241,"change":7,"changePct":0.57,"turnover":4,"volume":305020,"marketCap":486,"listedShares":39455000,"high52":2830,"low52":144,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":20.34,"epsTtm":null,"bps":61,"roe":-12.02,"debtRatio":188.64,"foreignNet20":-4,"institutionNet20":0,"shortRatio":4.59,"loanAmount":16,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":155},{"date":"2025-09-08","close":155},{"date":"2025-09-09","close":155},{"date":"2025-09-10","close":155},{"date":"2025-09-11","close":156},{"date":"2025-09-12","close":159},{"date":"2025-09-15","close":158},{"date":"2025-09-16","close":156},{"date":"2025-09-17","close":159},{"date":"2025-09-18","close":158},{"date":"2025-09-19","close":159},{"date":"2025-09-22","close":158},{"date":"2025-09-23","close":156},{"date":"2025-09-24","close":155},{"date":"2025-09-25","close":159},{"date":"2025-09-26","close":155},{"date":"2025-09-29","close":167},{"date":"2025-09-30","close":160},{"date":"2025-10-01","close":157},{"date":"2025-10-02","close":160},{"date":"2025-10-10","close":157},{"date":"2025-10-13","close":160},{"date":"2025-10-14","close":157},{"date":"2025-10-15","close":160},{"date":"2025-10-16","close":159},{"date":"2025-10-17","close":160},{"date":"2025-10-20","close":158},{"date":"2025-10-21","close":158},{"date":"2025-10-22","close":157},{"date":"2025-10-23","close":157},{"date":"2025-10-24","close":156},{"date":"2025-10-27","close":156},{"date":"2025-10-28","close":155},{"date":"2025-10-29","close":154},{"date":"2025-10-30","close":154},{"date":"2025-10-31","close":153},{"date":"2025-11-03","close":154},{"date":"2025-11-04","close":152},{"date":"2025-11-05","close":150},{"date":"2025-11-06","close":151},{"date":"2025-11-07","close":150},{"date":"2025-11-10","close":150},{"date":"2025-11-11","close":150},{"date":"2025-11-12","close":153},{"date":"2025-11-13","close":150},{"date":"2025-11-14","close":149},{"date":"2025-11-17","close":148},{"date":"2025-11-18","close":146},{"date":"2025-11-19","close":151},{"date":"2025-11-20","close":149},{"date":"2025-11-21","close":149},{"date":"2025-11-24","close":149},{"date":"2025-11-25","close":152},{"date":"2025-11-26","close":151},{"date":"2025-11-27","close":150},{"date":"2025-11-28","close":153},{"date":"2025-12-01","close":152},{"date":"2025-12-02","close":153},{"date":"2025-12-03","close":152},{"date":"2025-12-04","close":153},{"date":"2025-12-05","close":152},{"date":"2025-12-08","close":151},{"date":"2025-12-09","close":152},{"date":"2025-12-10","close":152},{"date":"2025-12-11","close":154},{"date":"2025-12-12","close":153},{"date":"2025-12-15","close":153},{"date":"2025-12-16","close":153},{"date":"2025-12-17","close":153},{"date":"2025-12-18","close":153},{"date":"2025-12-19","close":153},{"date":"2025-12-22","close":1510},{"date":"2025-12-23","close":1500},{"date":"2025-12-24","close":1510},{"date":"2025-12-26","close":1490},{"date":"2025-12-29","close":1490},{"date":"2025-12-30","close":1490},{"date":"2026-01-02","close":1500},{"date":"2026-01-05","close":1480},{"date":"2026-01-06","close":1480},{"date":"2026-01-07","close":1480},{"date":"2026-01-08","close":1460},{"date":"2026-01-09","close":1470},{"date":"2026-01-12","close":1460},{"date":"2026-01-13","close":1460},{"date":"2026-01-14","close":1460},{"date":"2026-01-15","close":1450},{"date":"2026-01-16","close":1450},{"date":"2026-01-19","close":1440},{"date":"2026-01-20","close":1470},{"date":"2026-01-21","close":1450},{"date":"2026-01-22","close":1450},{"date":"2026-01-23","close":1450},{"date":"2026-01-26","close":1440},{"date":"2026-01-27","close":1440},{"date":"2026-01-28","close":1440},{"date":"2026-01-29","close":1440},{"date":"2026-01-30","close":1440},{"date":"2026-02-02","close":1410},{"date":"2026-02-03","close":1410},{"date":"2026-02-04","close":1450},{"date":"2026-02-05","close":1530},{"date":"2026-02-06","close":1460},{"date":"2026-02-09","close":1470},{"date":"2026-02-10","close":1480},{"date":"2026-02-11","close":1510},{"date":"2026-02-12","close":1480},{"date":"2026-02-13","close":1440},{"date":"2026-02-19","close":1750},{"date":"2026-02-20","close":1720},{"date":"2026-02-23","close":2230},{"date":"2026-02-24","close":2320},{"date":"2026-02-25","close":2680},{"date":"2026-02-26","close":2350},{"date":"2026-02-27","close":2400},{"date":"2026-03-03","close":2120},{"date":"2026-03-04","close":1850},{"date":"2026-03-05","close":1940},{"date":"2026-03-06","close":2170},{"date":"2026-03-09","close":1960},{"date":"2026-03-10","close":1900},{"date":"2026-03-11","close":2470},{"date":"2026-03-12","close":2100},{"date":"2026-03-13","close":2060},{"date":"2026-03-16","close":1980},{"date":"2026-03-17","close":1930},{"date":"2026-03-18","close":2160},{"date":"2026-03-19","close":2050},{"date":"2026-03-20","close":2080},{"date":"2026-03-23","close":1990},{"date":"2026-03-24","close":1970},{"date":"2026-03-25","close":1870},{"date":"2026-03-26","close":1830},{"date":"2026-03-27","close":1810},{"date":"2026-03-30","close":1770},{"date":"2026-03-31","close":1740},{"date":"2026-04-01","close":1790},{"date":"2026-04-02","close":1720},{"date":"2026-04-03","close":1700},{"date":"2026-04-06","close":1720},{"date":"2026-04-07","close":1660},{"date":"2026-04-08","close":1710},{"date":"2026-04-09","close":1710},{"date":"2026-04-10","close":1700},{"date":"2026-04-13","close":1740},{"date":"2026-04-14","close":1700},{"date":"2026-04-15","close":1720},{"date":"2026-04-16","close":1750},{"date":"2026-04-17","close":1720},{"date":"2026-04-20","close":1710},{"date":"2026-04-21","close":1630},{"date":"2026-04-22","close":1620},{"date":"2026-04-23","close":1600},{"date":"2026-04-24","close":1580},{"date":"2026-04-27","close":1580},{"date":"2026-04-28","close":1580},{"date":"2026-04-29","close":1580},{"date":"2026-04-30","close":1580},{"date":"2026-05-04","close":1580},{"date":"2026-05-06","close":1580},{"date":"2026-05-07","close":1580},{"date":"2026-05-08","close":1580},{"date":"2026-05-11","close":1580},{"date":"2026-05-12","close":1580},{"date":"2026-05-13","close":1580},{"date":"2026-05-14","close":1580},{"date":"2026-05-15","close":1580},{"date":"2026-05-18","close":1580},{"date":"2026-05-19","close":1580},{"date":"2026-05-20","close":1580},{"date":"2026-05-21","close":1436},{"date":"2026-05-22","close":1303},{"date":"2026-05-26","close":1211},{"date":"2026-05-27","close":1120},{"date":"2026-05-28","close":1142},{"date":"2026-05-29","close":1200},{"date":"2026-06-01","close":1104},{"date":"2026-06-02","close":1059},{"date":"2026-06-04","close":1046},{"date":"2026-06-05","close":1021},{"date":"2026-06-08","close":1020},{"date":"2026-06-09","close":1010},{"date":"2026-06-10","close":1009},{"date":"2026-06-11","close":1017},{"date":"2026-06-12","close":1043},{"date":"2026-06-15","close":1066},{"date":"2026-06-16","close":1060},{"date":"2026-06-17","close":1084},{"date":"2026-06-18","close":1029},{"date":"2026-06-19","close":991},{"date":"2026-06-22","close":993},{"date":"2026-06-23","close":922},{"date":"2026-06-24","close":940},{"date":"2026-06-25","close":905},{"date":"2026-06-26","close":890},{"date":"2026-06-29","close":917},{"date":"2026-06-30","close":925},{"date":"2026-07-01","close":913},{"date":"2026-07-02","close":893},{"date":"2026-07-03","close":905},{"date":"2026-07-06","close":923},{"date":"2026-07-07","close":945},{"date":"2026-07-08","close":1015},{"date":"2026-07-09","close":1003},{"date":"2026-07-10","close":1005},{"date":"2026-07-13","close":1004},{"date":"2026-07-14","close":1004},{"date":"2026-07-15","close":1004},{"date":"2026-07-16","close":996},{"date":"2026-07-20","close":975},{"date":"2026-07-21","close":988},{"date":"2026-07-22","close":989},{"date":"2026-07-23","close":1018},{"date":"2026-07-24","close":996},{"date":"2026-07-27","close":994},{"date":"2026-07-28","close":974},{"date":"2026-07-29","close":951},{"date":"2026-07-30","close":954},{"date":"2026-07-31","close":1014},{"date":"2026-08-03","close":1036},{"date":"2026-08-04","close":1052},{"date":"2026-08-05","close":1058},{"date":"2026-08-06","close":1065},{"date":"2026-08-07","close":1072},{"date":"2026-08-10","close":1093},{"date":"2026-08-11","close":1136},{"date":"2026-08-12","close":1136},{"date":"2026-08-13","close":1122},{"date":"2026-08-14","close":1151},{"date":"2026-08-18","close":1169},{"date":"2026-08-19","close":1173},{"date":"2026-08-20","close":1185},{"date":"2026-08-21","close":1181},{"date":"2026-08-24","close":1259},{"date":"2026-08-25","close":1248},{"date":"2026-08-26","close":1219},{"date":"2026-08-27","close":1276},{"date":"2026-08-28","close":1267},{"date":"2026-08-31","close":1255},{"date":"2026-09-01","close":1259},{"date":"2026-09-02","close":1270},{"date":"2026-09-03","close":1234},{"date":"2026-09-04","close":1241}],"flows":[{"date":"2026-09-04","close":1241,"changePct":0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":1234,"changePct":-2.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1270,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1259,"changePct":0.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":1255,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1267,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1276,"changePct":4.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1219,"changePct":-2.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":1248,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1259,"changePct":6.6,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1181,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1185,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1173,"changePct":0.34,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1169,"changePct":1.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1151,"changePct":2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1122,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1136,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1136,"changePct":3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1093,"changePct":1.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":1072,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.06,"value":0},{"date":"2026-06-12","ratio":0.16,"value":0},{"date":"2026-06-15","ratio":0.17,"value":0},{"date":"2026-06-16","ratio":0.33,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":0.35,"value":0},{"date":"2026-06-19","ratio":0.19,"value":0},{"date":"2026-06-22","ratio":0.64,"value":0},{"date":"2026-06-23","ratio":0.39,"value":0},{"date":"2026-06-24","ratio":0.53,"value":0},{"date":"2026-06-25","ratio":0.22,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":0.55,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":0.24,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.58,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":1.95,"value":0},{"date":"2026-07-10","ratio":0.1,"value":0},{"date":"2026-07-13","ratio":0.07,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.25,"value":0},{"date":"2026-07-16","ratio":0.12,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.28,"value":0},{"date":"2026-07-22","ratio":8.68,"value":0},{"date":"2026-07-23","ratio":1.88,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":2.94,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":3.66,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.04,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.09,"value":0},{"date":"2026-08-18","ratio":0.1,"value":0},{"date":"2026-08-19","ratio":0.58,"value":0},{"date":"2026-08-20","ratio":0.21,"value":0},{"date":"2026-08-21","ratio":0.64,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.12,"value":0},{"date":"2026-08-27","ratio":0.38,"value":0},{"date":"2026-08-28","ratio":8.83,"value":0},{"date":"2026-08-31","ratio":8.54,"value":0},{"date":"2026-09-01","ratio":8.15,"value":0},{"date":"2026-09-02","ratio":9.75,"value":0},{"date":"2026-09-03","ratio":8.47,"value":0},{"date":"2026-09-04","ratio":4.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":1108450,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":1108450,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":1108450,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":1107650,"qtyChange":-800},{"date":"2026-06-17","remainingAmount":12,"remainingQty":1107650,"qtyChange":0},{"date":"2026-06-18","remainingAmount":11,"remainingQty":1105450,"qtyChange":-2200},{"date":"2026-06-19","remainingAmount":11,"remainingQty":1105450,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":1105450,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":1105450,"qtyChange":0},{"date":"2026-06-24","remainingAmount":10,"remainingQty":1105450,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":1133140,"qtyChange":27690},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1133140,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":1133140,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":1133140,"qtyChange":0},{"date":"2026-07-01","remainingAmount":10,"remainingQty":1132880,"qtyChange":-260},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1132260,"qtyChange":-620},{"date":"2026-07-03","remainingAmount":10,"remainingQty":1132260,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":1132260,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":1132257,"qtyChange":-3},{"date":"2026-07-08","remainingAmount":11,"remainingQty":1132257,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":1132257,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":1132257,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":1140457,"qtyChange":8200},{"date":"2026-07-14","remainingAmount":11,"remainingQty":1140431,"qtyChange":-26},{"date":"2026-07-15","remainingAmount":11,"remainingQty":1140407,"qtyChange":-24},{"date":"2026-07-16","remainingAmount":11,"remainingQty":1136393,"qtyChange":-4014},{"date":"2026-07-20","remainingAmount":11,"remainingQty":1136393,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":1136393,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":1146393,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":12,"remainingQty":1134593,"qtyChange":-11800},{"date":"2026-07-24","remainingAmount":11,"remainingQty":1134593,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":1063593,"qtyChange":-71000},{"date":"2026-07-28","remainingAmount":10,"remainingQty":1063593,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":1063593,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":1063593,"qtyChange":0},{"date":"2026-07-31","remainingAmount":11,"remainingQty":1108670,"qtyChange":45077},{"date":"2026-08-03","remainingAmount":11,"remainingQty":1108670,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":1108670,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":1109670,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":12,"remainingQty":1109670,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":1109670,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":1109670,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":1109670,"qtyChange":0},{"date":"2026-08-12","remainingAmount":13,"remainingQty":1109670,"qtyChange":0},{"date":"2026-08-13","remainingAmount":14,"remainingQty":1263866,"qtyChange":154196},{"date":"2026-08-14","remainingAmount":15,"remainingQty":1264023,"qtyChange":157},{"date":"2026-08-18","remainingAmount":15,"remainingQty":1264023,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":1264679,"qtyChange":656},{"date":"2026-08-20","remainingAmount":15,"remainingQty":1264679,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":1264679,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":1264704,"qtyChange":25},{"date":"2026-08-25","remainingAmount":16,"remainingQty":1277468,"qtyChange":12764},{"date":"2026-08-26","remainingAmount":16,"remainingQty":1277468,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":1277468,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":1277676,"qtyChange":208},{"date":"2026-08-31","remainingAmount":16,"remainingQty":1274914,"qtyChange":-2762},{"date":"2026-09-01","remainingAmount":16,"remainingQty":1274914,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":1274914,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":1274914,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":1263282,"qtyChange":-11632}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":648,"operatingProfit":6,"netIncome":-6,"eps":-2,"bps":71,"roe":-2.08,"debtRatio":164.98,"opMargin":0.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":586,"operatingProfit":-22,"netIncome":-30,"eps":-8,"bps":61,"roe":-12.02,"debtRatio":188.64,"opMargin":-3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1920,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1830,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1860,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":2,"personalNet":-5,"close":1940,"cumForeign":-2,"cumInstitution":2},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":1830,"cumForeign":-3,"cumInstitution":2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1800,"cumForeign":-3,"cumInstitution":2},{"month":"2024-03","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1800,"cumForeign":-3,"cumInstitution":1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1730,"cumForeign":-4,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1830,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1830,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1770,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1680,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1640,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1490,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1480,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1450,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1400,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1660,"cumForeign":-6,"cumInstitution":0},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":1570,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1590,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1530,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1540,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1600,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":-8,"personalNet":9,"close":1530,"cumForeign":-4,"cumInstitution":-9},{"month":"2025-11","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":1530,"cumForeign":-4,"cumInstitution":-15},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1490,"cumForeign":-4,"cumInstitution":-15},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1440,"cumForeign":-4,"cumInstitution":-15},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":1,"close":2400,"cumForeign":-3,"cumInstitution":-15},{"month":"2026-03","foreignNet":-4,"institutionNet":-8,"personalNet":11,"close":1740,"cumForeign":-6,"cumInstitution":-23},{"month":"2026-04","foreignNet":-5,"institutionNet":2,"personalNet":3,"close":1580,"cumForeign":-11,"cumInstitution":-21},{"month":"2026-05","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":1200,"cumForeign":-14,"cumInstitution":-23},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":925,"cumForeign":-14,"cumInstitution":-23},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1014,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1255,"cumForeign":-12,"cumInstitution":-23},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1241,"cumForeign":-14,"cumInstitution":-23}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-7,"personalNet":19,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-15,"personalNet":13,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-2,"personalNet":8,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":3,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-11,"personalNet":32,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":-29,"personalNet":53,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":-23,"personalNet":31,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":2,"personalNet":0,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":1,"personalNet":15,"days":244},{"year":2017,"foreignNet":17,"institutionNet":-3,"personalNet":-20,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-22,"personalNet":31,"priceChangePct":-19.9},"cum3y":{"foreignNet":-14,"institutionNet":-23,"personalNet":36,"priceChangePct":-37.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.15,"loanAmount":6},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":6},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":6},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.66,"loanAmount":6},{"month":"2024-02","avgRatio":0.04,"maxRatio":0.33,"loanAmount":5},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.13,"loanAmount":5},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.37,"loanAmount":5},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.09,"loanAmount":5},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":6},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.13,"loanAmount":5},{"month":"2024-08","avgRatio":0.12,"maxRatio":0.72,"loanAmount":5},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":5},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.08,"loanAmount":5},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.08,"loanAmount":4},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.27,"loanAmount":4},{"month":"2025-03","avgRatio":0.04,"maxRatio":0.16,"loanAmount":6},{"month":"2025-04","avgRatio":0.41,"maxRatio":3.39,"loanAmount":11},{"month":"2025-05","avgRatio":0.23,"maxRatio":2.59,"loanAmount":10},{"month":"2025-06","avgRatio":1.27,"maxRatio":4.63,"loanAmount":10},{"month":"2025-07","avgRatio":0.17,"maxRatio":0.86,"loanAmount":9},{"month":"2025-08","avgRatio":1.1,"maxRatio":8.14,"loanAmount":9},{"month":"2025-09","avgRatio":0.73,"maxRatio":9.63,"loanAmount":10},{"month":"2025-10","avgRatio":0.13,"maxRatio":0.61,"loanAmount":9},{"month":"2025-11","avgRatio":2.39,"maxRatio":31.08,"loanAmount":14},{"month":"2025-12","avgRatio":0.05,"maxRatio":0.32,"loanAmount":12},{"month":"2026-01","avgRatio":0.07,"maxRatio":0.2,"loanAmount":12},{"month":"2026-02","avgRatio":0.15,"maxRatio":1.95,"loanAmount":24},{"month":"2026-03","avgRatio":0.3,"maxRatio":0.92,"loanAmount":15},{"month":"2026-04","avgRatio":1.24,"maxRatio":3.1,"loanAmount":16},{"month":"2026-05","avgRatio":0.91,"maxRatio":4.33,"loanAmount":12},{"month":"2026-06","avgRatio":1.25,"maxRatio":11.94,"loanAmount":10},{"month":"2026-07","avgRatio":0.97,"maxRatio":8.68,"loanAmount":11},{"month":"2026-08","avgRatio":1,"maxRatio":8.83,"loanAmount":16},{"month":"2026-09","avgRatio":7.74,"maxRatio":9.75,"loanAmount":16}],"shortAvg1y":0.88,"shortMax1y":{"date":"2025-11-07","ratio":31.08}},"generatedAt":"2026-09-06T15:00:13.062Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}