{"header":{"stockId":47277,"ticker":"004430","name":"송원산업","market":"KOSPI","sector":"화학","date":"2026-09-04","close":11910,"change":-30,"changePct":-0.25,"turnover":39,"volume":321418,"marketCap":2865,"listedShares":24000000,"high52":16730,"low52":8470,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.35,"epsTtm":3050,"bps":34093,"roe":5.97,"debtRatio":60.92,"foreignNet20":19,"institutionNet20":26,"shortRatio":3.82,"loanAmount":72,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":10200},{"date":"2025-09-08","close":10200},{"date":"2025-09-09","close":10230},{"date":"2025-09-10","close":10260},{"date":"2025-09-11","close":10280},{"date":"2025-09-12","close":10300},{"date":"2025-09-15","close":10340},{"date":"2025-09-16","close":10320},{"date":"2025-09-17","close":10260},{"date":"2025-09-18","close":10290},{"date":"2025-09-19","close":10210},{"date":"2025-09-22","close":10180},{"date":"2025-09-23","close":10060},{"date":"2025-09-24","close":9930},{"date":"2025-09-25","close":10030},{"date":"2025-09-26","close":9920},{"date":"2025-09-29","close":9920},{"date":"2025-09-30","close":9860},{"date":"2025-10-01","close":9870},{"date":"2025-10-02","close":9830},{"date":"2025-10-10","close":9700},{"date":"2025-10-13","close":9380},{"date":"2025-10-14","close":9310},{"date":"2025-10-15","close":9500},{"date":"2025-10-16","close":9620},{"date":"2025-10-17","close":9690},{"date":"2025-10-20","close":9650},{"date":"2025-10-21","close":9690},{"date":"2025-10-22","close":9960},{"date":"2025-10-23","close":9940},{"date":"2025-10-24","close":9990},{"date":"2025-10-27","close":10000},{"date":"2025-10-28","close":9980},{"date":"2025-10-29","close":9890},{"date":"2025-10-30","close":9780},{"date":"2025-10-31","close":9600},{"date":"2025-11-03","close":9430},{"date":"2025-11-04","close":9420},{"date":"2025-11-05","close":9310},{"date":"2025-11-06","close":9380},{"date":"2025-11-07","close":9340},{"date":"2025-11-10","close":9420},{"date":"2025-11-11","close":9380},{"date":"2025-11-12","close":9590},{"date":"2025-11-13","close":9740},{"date":"2025-11-14","close":9630},{"date":"2025-11-17","close":9550},{"date":"2025-11-18","close":9200},{"date":"2025-11-19","close":9190},{"date":"2025-11-20","close":9240},{"date":"2025-11-21","close":9120},{"date":"2025-11-24","close":9000},{"date":"2025-11-25","close":8890},{"date":"2025-11-26","close":9040},{"date":"2025-11-27","close":9080},{"date":"2025-11-28","close":9150},{"date":"2025-12-01","close":9480},{"date":"2025-12-02","close":9290},{"date":"2025-12-03","close":9340},{"date":"2025-12-04","close":9290},{"date":"2025-12-05","close":9260},{"date":"2025-12-08","close":9120},{"date":"2025-12-09","close":9130},{"date":"2025-12-10","close":9100},{"date":"2025-12-11","close":9070},{"date":"2025-12-12","close":9100},{"date":"2025-12-15","close":9070},{"date":"2025-12-16","close":9100},{"date":"2025-12-17","close":9210},{"date":"2025-12-18","close":9090},{"date":"2025-12-19","close":9180},{"date":"2025-12-22","close":9190},{"date":"2025-12-23","close":9100},{"date":"2025-12-24","close":9090},{"date":"2025-12-26","close":9020},{"date":"2025-12-29","close":9000},{"date":"2025-12-30","close":9050},{"date":"2026-01-02","close":9010},{"date":"2026-01-05","close":9020},{"date":"2026-01-06","close":8970},{"date":"2026-01-07","close":8860},{"date":"2026-01-08","close":8670},{"date":"2026-01-09","close":8640},{"date":"2026-01-12","close":8760},{"date":"2026-01-13","close":8750},{"date":"2026-01-14","close":8730},{"date":"2026-01-15","close":8720},{"date":"2026-01-16","close":8800},{"date":"2026-01-19","close":8750},{"date":"2026-01-20","close":8950},{"date":"2026-01-21","close":8830},{"date":"2026-01-22","close":8970},{"date":"2026-01-23","close":9100},{"date":"2026-01-26","close":9200},{"date":"2026-01-27","close":9140},{"date":"2026-01-28","close":9120},{"date":"2026-01-29","close":9160},{"date":"2026-01-30","close":9080},{"date":"2026-02-02","close":8700},{"date":"2026-02-03","close":8830},{"date":"2026-02-04","close":9320},{"date":"2026-02-05","close":9250},{"date":"2026-02-06","close":9150},{"date":"2026-02-09","close":9310},{"date":"2026-02-10","close":9410},{"date":"2026-02-11","close":9540},{"date":"2026-02-12","close":9640},{"date":"2026-02-13","close":9530},{"date":"2026-02-19","close":9470},{"date":"2026-02-20","close":9360},{"date":"2026-02-23","close":9650},{"date":"2026-02-24","close":9800},{"date":"2026-02-25","close":9760},{"date":"2026-02-26","close":9510},{"date":"2026-02-27","close":9630},{"date":"2026-03-03","close":9160},{"date":"2026-03-04","close":8510},{"date":"2026-03-05","close":8910},{"date":"2026-03-06","close":8870},{"date":"2026-03-09","close":8550},{"date":"2026-03-10","close":8580},{"date":"2026-03-11","close":8800},{"date":"2026-03-12","close":8760},{"date":"2026-03-13","close":8700},{"date":"2026-03-16","close":8680},{"date":"2026-03-17","close":8830},{"date":"2026-03-18","close":9080},{"date":"2026-03-19","close":8900},{"date":"2026-03-20","close":8940},{"date":"2026-03-23","close":8800},{"date":"2026-03-24","close":9140},{"date":"2026-03-25","close":9370},{"date":"2026-03-26","close":9160},{"date":"2026-03-27","close":9230},{"date":"2026-03-30","close":8900},{"date":"2026-03-31","close":8890},{"date":"2026-04-01","close":9160},{"date":"2026-04-02","close":8910},{"date":"2026-04-03","close":9040},{"date":"2026-04-06","close":9050},{"date":"2026-04-07","close":8830},{"date":"2026-04-08","close":9180},{"date":"2026-04-09","close":9190},{"date":"2026-04-10","close":9600},{"date":"2026-04-13","close":9630},{"date":"2026-04-14","close":9690},{"date":"2026-04-15","close":9610},{"date":"2026-04-16","close":9730},{"date":"2026-04-17","close":9770},{"date":"2026-04-20","close":9750},{"date":"2026-04-21","close":10410},{"date":"2026-04-22","close":10330},{"date":"2026-04-23","close":10640},{"date":"2026-04-24","close":10590},{"date":"2026-04-27","close":11200},{"date":"2026-04-28","close":14560},{"date":"2026-04-29","close":14800},{"date":"2026-04-30","close":15850},{"date":"2026-05-04","close":15750},{"date":"2026-05-06","close":14930},{"date":"2026-05-07","close":14170},{"date":"2026-05-08","close":13140},{"date":"2026-05-11","close":12880},{"date":"2026-05-12","close":12570},{"date":"2026-05-13","close":12220},{"date":"2026-05-14","close":12360},{"date":"2026-05-15","close":12390},{"date":"2026-05-18","close":12130},{"date":"2026-05-19","close":11810},{"date":"2026-05-20","close":11500},{"date":"2026-05-21","close":11630},{"date":"2026-05-22","close":11980},{"date":"2026-05-26","close":11660},{"date":"2026-05-27","close":11190},{"date":"2026-05-28","close":10990},{"date":"2026-05-29","close":10500},{"date":"2026-06-01","close":10210},{"date":"2026-06-02","close":10280},{"date":"2026-06-04","close":10080},{"date":"2026-06-05","close":10020},{"date":"2026-06-08","close":9530},{"date":"2026-06-09","close":10100},{"date":"2026-06-10","close":10160},{"date":"2026-06-11","close":10300},{"date":"2026-06-12","close":10500},{"date":"2026-06-15","close":10580},{"date":"2026-06-16","close":10500},{"date":"2026-06-17","close":10480},{"date":"2026-06-18","close":10170},{"date":"2026-06-19","close":10120},{"date":"2026-06-22","close":10530},{"date":"2026-06-23","close":10020},{"date":"2026-06-24","close":9850},{"date":"2026-06-25","close":9720},{"date":"2026-06-26","close":9430},{"date":"2026-06-29","close":10120},{"date":"2026-06-30","close":10060},{"date":"2026-07-01","close":11570},{"date":"2026-07-02","close":11360},{"date":"2026-07-03","close":11910},{"date":"2026-07-06","close":11800},{"date":"2026-07-07","close":12140},{"date":"2026-07-08","close":12230},{"date":"2026-07-09","close":12220},{"date":"2026-07-10","close":12490},{"date":"2026-07-13","close":12130},{"date":"2026-07-14","close":11850},{"date":"2026-07-15","close":11870},{"date":"2026-07-16","close":11800},{"date":"2026-07-20","close":11880},{"date":"2026-07-21","close":12080},{"date":"2026-07-22","close":12370},{"date":"2026-07-23","close":13000},{"date":"2026-07-24","close":12700},{"date":"2026-07-27","close":12730},{"date":"2026-07-28","close":12280},{"date":"2026-07-29","close":11380},{"date":"2026-07-30","close":11480},{"date":"2026-07-31","close":12040},{"date":"2026-08-03","close":11200},{"date":"2026-08-04","close":11500},{"date":"2026-08-05","close":11560},{"date":"2026-08-06","close":11450},{"date":"2026-08-07","close":12000},{"date":"2026-08-10","close":12590},{"date":"2026-08-11","close":12260},{"date":"2026-08-12","close":12150},{"date":"2026-08-13","close":11700},{"date":"2026-08-14","close":11820},{"date":"2026-08-18","close":11800},{"date":"2026-08-19","close":11120},{"date":"2026-08-20","close":11110},{"date":"2026-08-21","close":10970},{"date":"2026-08-24","close":11250},{"date":"2026-08-25","close":11520},{"date":"2026-08-26","close":11570},{"date":"2026-08-27","close":11440},{"date":"2026-08-28","close":11570},{"date":"2026-08-31","close":11460},{"date":"2026-09-01","close":11650},{"date":"2026-09-02","close":11330},{"date":"2026-09-03","close":11940},{"date":"2026-09-04","close":11910}],"flows":[{"date":"2026-09-04","close":11910,"changePct":-0.25,"foreignNet":-12,"institutionNet":14,"personalNet":-2,"programNet":-12},{"date":"2026-09-03","close":11940,"changePct":5.38,"foreignNet":12,"institutionNet":11,"personalNet":-23,"programNet":12},{"date":"2026-09-02","close":11330,"changePct":-2.75,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":11650,"changePct":1.66,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-31","close":11460,"changePct":-0.95,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"programNet":-2},{"date":"2026-08-28","close":11570,"changePct":1.14,"foreignNet":15,"institutionNet":2,"personalNet":-16,"programNet":-2},{"date":"2026-08-27","close":11440,"changePct":-1.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":11570,"changePct":0.43,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":11520,"changePct":2.4,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":11250,"changePct":2.55,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":10970,"changePct":-1.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-20","close":11110,"changePct":-0.09,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":11120,"changePct":-5.76,"foreignNet":-6,"institutionNet":-1,"personalNet":7,"programNet":-5},{"date":"2026-08-18","close":11800,"changePct":-0.17,"foreignNet":2,"institutionNet":5,"personalNet":-6,"programNet":2},{"date":"2026-08-14","close":11820,"changePct":1.03,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-08-13","close":11700,"changePct":-3.7,"foreignNet":-4,"institutionNet":-2,"personalNet":6,"programNet":-4},{"date":"2026-08-12","close":12150,"changePct":-0.9,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":12260,"changePct":-2.62,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":12590,"changePct":4.92,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-07","close":12000,"changePct":4.8,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":13}],"shortSale":[{"date":"2026-06-11","ratio":2.93,"value":0},{"date":"2026-06-12","ratio":7.54,"value":1},{"date":"2026-06-15","ratio":2.65,"value":0},{"date":"2026-06-16","ratio":3.5,"value":0},{"date":"2026-06-17","ratio":22.6,"value":1},{"date":"2026-06-18","ratio":1.72,"value":0},{"date":"2026-06-19","ratio":3.2,"value":0},{"date":"2026-06-22","ratio":3.43,"value":0},{"date":"2026-06-23","ratio":3.38,"value":0},{"date":"2026-06-24","ratio":4.71,"value":0},{"date":"2026-06-25","ratio":6.71,"value":0},{"date":"2026-06-26","ratio":7.37,"value":1},{"date":"2026-06-29","ratio":5.69,"value":0},{"date":"2026-06-30","ratio":6.32,"value":0},{"date":"2026-07-01","ratio":2.69,"value":1},{"date":"2026-07-02","ratio":5.01,"value":1},{"date":"2026-07-03","ratio":1.34,"value":0},{"date":"2026-07-06","ratio":4.15,"value":1},{"date":"2026-07-07","ratio":2.78,"value":1},{"date":"2026-07-08","ratio":5.62,"value":2},{"date":"2026-07-09","ratio":8.74,"value":2},{"date":"2026-07-10","ratio":10.72,"value":2},{"date":"2026-07-13","ratio":7.36,"value":2},{"date":"2026-07-14","ratio":1.58,"value":0},{"date":"2026-07-15","ratio":4.93,"value":1},{"date":"2026-07-16","ratio":2.34,"value":0},{"date":"2026-07-20","ratio":7.3,"value":1},{"date":"2026-07-21","ratio":5.94,"value":1},{"date":"2026-07-22","ratio":1.94,"value":1},{"date":"2026-07-23","ratio":5.09,"value":2},{"date":"2026-07-24","ratio":5.41,"value":2},{"date":"2026-07-27","ratio":2.17,"value":0},{"date":"2026-07-28","ratio":1.37,"value":0},{"date":"2026-07-29","ratio":2.85,"value":3},{"date":"2026-07-30","ratio":2.36,"value":1},{"date":"2026-07-31","ratio":8.31,"value":4},{"date":"2026-08-03","ratio":9.69,"value":2},{"date":"2026-08-04","ratio":1.8,"value":0},{"date":"2026-08-05","ratio":0.52,"value":0},{"date":"2026-08-06","ratio":1.04,"value":0},{"date":"2026-08-07","ratio":2.29,"value":1},{"date":"2026-08-10","ratio":0.17,"value":0},{"date":"2026-08-11","ratio":0.18,"value":0},{"date":"2026-08-12","ratio":1.54,"value":0},{"date":"2026-08-13","ratio":1.26,"value":0},{"date":"2026-08-14","ratio":0.78,"value":0},{"date":"2026-08-18","ratio":1.97,"value":1},{"date":"2026-08-19","ratio":2.34,"value":1},{"date":"2026-08-20","ratio":1.18,"value":0},{"date":"2026-08-21","ratio":1.22,"value":0},{"date":"2026-08-24","ratio":5.52,"value":0},{"date":"2026-08-25","ratio":0.86,"value":0},{"date":"2026-08-26","ratio":1.84,"value":0},{"date":"2026-08-27","ratio":6.96,"value":0},{"date":"2026-08-28","ratio":1.22,"value":0},{"date":"2026-08-31","ratio":2.59,"value":0},{"date":"2026-09-01","ratio":1.4,"value":0},{"date":"2026-09-02","ratio":2.38,"value":0},{"date":"2026-09-03","ratio":1.75,"value":1},{"date":"2026-09-04","ratio":3.82,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":43,"remainingQty":419389,"qtyChange":120},{"date":"2026-06-12","remainingAmount":44,"remainingQty":419389,"qtyChange":0},{"date":"2026-06-15","remainingAmount":45,"remainingQty":424389,"qtyChange":5000},{"date":"2026-06-16","remainingAmount":45,"remainingQty":424389,"qtyChange":0},{"date":"2026-06-17","remainingAmount":46,"remainingQty":436124,"qtyChange":11735},{"date":"2026-06-18","remainingAmount":44,"remainingQty":436470,"qtyChange":346},{"date":"2026-06-19","remainingAmount":44,"remainingQty":430870,"qtyChange":-5600},{"date":"2026-06-22","remainingAmount":44,"remainingQty":415360,"qtyChange":-15510},{"date":"2026-06-23","remainingAmount":42,"remainingQty":415360,"qtyChange":0},{"date":"2026-06-24","remainingAmount":42,"remainingQty":425360,"qtyChange":10000},{"date":"2026-06-25","remainingAmount":41,"remainingQty":425360,"qtyChange":0},{"date":"2026-06-26","remainingAmount":40,"remainingQty":425360,"qtyChange":0},{"date":"2026-06-29","remainingAmount":43,"remainingQty":420294,"qtyChange":-5066},{"date":"2026-06-30","remainingAmount":45,"remainingQty":450294,"qtyChange":30000},{"date":"2026-07-01","remainingAmount":52,"remainingQty":450294,"qtyChange":0},{"date":"2026-07-02","remainingAmount":58,"remainingQty":512713,"qtyChange":62419},{"date":"2026-07-03","remainingAmount":62,"remainingQty":518463,"qtyChange":5750},{"date":"2026-07-06","remainingAmount":61,"remainingQty":518463,"qtyChange":0},{"date":"2026-07-07","remainingAmount":59,"remainingQty":483931,"qtyChange":-34532},{"date":"2026-07-08","remainingAmount":59,"remainingQty":483931,"qtyChange":0},{"date":"2026-07-09","remainingAmount":59,"remainingQty":483931,"qtyChange":0},{"date":"2026-07-10","remainingAmount":60,"remainingQty":483931,"qtyChange":0},{"date":"2026-07-13","remainingAmount":60,"remainingQty":492915,"qtyChange":8984},{"date":"2026-07-14","remainingAmount":58,"remainingQty":491631,"qtyChange":-1284},{"date":"2026-07-15","remainingAmount":58,"remainingQty":491631,"qtyChange":0},{"date":"2026-07-16","remainingAmount":56,"remainingQty":473621,"qtyChange":-18010},{"date":"2026-07-20","remainingAmount":56,"remainingQty":473611,"qtyChange":-10},{"date":"2026-07-21","remainingAmount":57,"remainingQty":473635,"qtyChange":24},{"date":"2026-07-22","remainingAmount":59,"remainingQty":475730,"qtyChange":2095},{"date":"2026-07-23","remainingAmount":65,"remainingQty":497162,"qtyChange":21432},{"date":"2026-07-24","remainingAmount":61,"remainingQty":479568,"qtyChange":-17594},{"date":"2026-07-27","remainingAmount":61,"remainingQty":482692,"qtyChange":3124},{"date":"2026-07-28","remainingAmount":60,"remainingQty":489692,"qtyChange":7000},{"date":"2026-07-29","remainingAmount":56,"remainingQty":489692,"qtyChange":0},{"date":"2026-07-30","remainingAmount":57,"remainingQty":495692,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":60,"remainingQty":496692,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":58,"remainingQty":514252,"qtyChange":17560},{"date":"2026-08-04","remainingAmount":59,"remainingQty":514332,"qtyChange":80},{"date":"2026-08-05","remainingAmount":59,"remainingQty":514332,"qtyChange":0},{"date":"2026-08-06","remainingAmount":59,"remainingQty":514332,"qtyChange":0},{"date":"2026-08-07","remainingAmount":62,"remainingQty":516632,"qtyChange":2300},{"date":"2026-08-10","remainingAmount":65,"remainingQty":516632,"qtyChange":0},{"date":"2026-08-11","remainingAmount":63,"remainingQty":516932,"qtyChange":300},{"date":"2026-08-12","remainingAmount":63,"remainingQty":516932,"qtyChange":0},{"date":"2026-08-13","remainingAmount":60,"remainingQty":516932,"qtyChange":0},{"date":"2026-08-14","remainingAmount":61,"remainingQty":517396,"qtyChange":464},{"date":"2026-08-18","remainingAmount":61,"remainingQty":518729,"qtyChange":1333},{"date":"2026-08-19","remainingAmount":58,"remainingQty":518777,"qtyChange":48},{"date":"2026-08-20","remainingAmount":65,"remainingQty":589350,"qtyChange":70573},{"date":"2026-08-21","remainingAmount":67,"remainingQty":609350,"qtyChange":20000},{"date":"2026-08-24","remainingAmount":69,"remainingQty":609366,"qtyChange":16},{"date":"2026-08-25","remainingAmount":70,"remainingQty":609366,"qtyChange":0},{"date":"2026-08-26","remainingAmount":71,"remainingQty":609364,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":70,"remainingQty":607868,"qtyChange":-1496},{"date":"2026-08-28","remainingAmount":70,"remainingQty":607868,"qtyChange":0},{"date":"2026-08-31","remainingAmount":69,"remainingQty":605573,"qtyChange":-2295},{"date":"2026-09-01","remainingAmount":70,"remainingQty":603989,"qtyChange":-1584},{"date":"2026-09-02","remainingAmount":69,"remainingQty":604768,"qtyChange":779},{"date":"2026-09-03","remainingAmount":72,"remainingQty":604424,"qtyChange":-344},{"date":"2026-09-04","remainingAmount":72,"remainingQty":604424,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8151,"operatingProfit":507,"netIncome":287,"eps":1197,"bps":30531,"roe":4.37,"debtRatio":61.51,"opMargin":6.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":10702,"operatingProfit":628,"netIncome":451,"eps":1879,"bps":31505,"roe":6.17,"debtRatio":56.09,"opMargin":5.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2758,"operatingProfit":109,"netIncome":49,"eps":202,"bps":31434,"roe":5.9,"debtRatio":58,"opMargin":4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5412,"operatingProfit":195,"netIncome":34,"eps":141,"bps":31060,"roe":4.24,"debtRatio":58.22,"opMargin":3.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7998,"operatingProfit":249,"netIncome":51,"eps":211,"bps":31489,"roe":2.88,"debtRatio":54.55,"opMargin":3.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10392,"operatingProfit":218,"netIncome":23,"eps":97,"bps":31671,"roe":0.31,"debtRatio":50.94,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2692,"operatingProfit":266,"netIncome":181,"eps":754,"bps":32546,"roe":2.03,"debtRatio":55.42,"opMargin":9.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5977,"operatingProfit":664,"netIncome":477,"eps":1988,"bps":34093,"roe":5.97,"debtRatio":60.92,"opMargin":11.1}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-25,"institutionNet":3,"personalNet":22,"close":17480,"cumForeign":-25,"cumInstitution":3},{"month":"2023-10","foreignNet":2,"institutionNet":9,"personalNet":-14,"close":17100,"cumForeign":-23,"cumInstitution":12},{"month":"2023-11","foreignNet":22,"institutionNet":-59,"personalNet":43,"close":18790,"cumForeign":-1,"cumInstitution":-46},{"month":"2023-12","foreignNet":30,"institutionNet":-24,"personalNet":-3,"close":19740,"cumForeign":29,"cumInstitution":-70},{"month":"2024-01","foreignNet":-11,"institutionNet":-23,"personalNet":32,"close":15290,"cumForeign":18,"cumInstitution":-93},{"month":"2024-02","foreignNet":2,"institutionNet":-3,"personalNet":-16,"close":15240,"cumForeign":20,"cumInstitution":-97},{"month":"2024-03","foreignNet":0,"institutionNet":-7,"personalNet":8,"close":13860,"cumForeign":19,"cumInstitution":-103},{"month":"2024-04","foreignNet":-1,"institutionNet":-8,"personalNet":-84,"close":14400,"cumForeign":18,"cumInstitution":-111},{"month":"2024-05","foreignNet":-15,"institutionNet":-13,"personalNet":29,"close":13040,"cumForeign":4,"cumInstitution":-125},{"month":"2024-06","foreignNet":-8,"institutionNet":-10,"personalNet":17,"close":12160,"cumForeign":-4,"cumInstitution":-135},{"month":"2024-07","foreignNet":-11,"institutionNet":-1,"personalNet":14,"close":11870,"cumForeign":-15,"cumInstitution":-136},{"month":"2024-08","foreignNet":-6,"institutionNet":12,"personalNet":-3,"close":11190,"cumForeign":-21,"cumInstitution":-124},{"month":"2024-09","foreignNet":-19,"institutionNet":36,"personalNet":-12,"close":13200,"cumForeign":-40,"cumInstitution":-88},{"month":"2024-10","foreignNet":-14,"institutionNet":52,"personalNet":-40,"close":13650,"cumForeign":-54,"cumInstitution":-36},{"month":"2024-11","foreignNet":3,"institutionNet":5,"personalNet":-8,"close":13580,"cumForeign":-51,"cumInstitution":-31},{"month":"2024-12","foreignNet":-4,"institutionNet":9,"personalNet":-5,"close":11190,"cumForeign":-55,"cumInstitution":-22},{"month":"2025-01","foreignNet":-3,"institutionNet":22,"personalNet":-19,"close":12400,"cumForeign":-58,"cumInstitution":0},{"month":"2025-02","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":11830,"cumForeign":-55,"cumInstitution":2},{"month":"2025-03","foreignNet":1,"institutionNet":25,"personalNet":-28,"close":11840,"cumForeign":-54,"cumInstitution":27},{"month":"2025-04","foreignNet":-5,"institutionNet":3,"personalNet":5,"close":11430,"cumForeign":-59,"cumInstitution":31},{"month":"2025-05","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":11770,"cumForeign":-60,"cumInstitution":28},{"month":"2025-06","foreignNet":5,"institutionNet":1,"personalNet":-5,"close":12400,"cumForeign":-54,"cumInstitution":28},{"month":"2025-07","foreignNet":6,"institutionNet":-29,"personalNet":24,"close":10960,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-08","foreignNet":-4,"institutionNet":-16,"personalNet":25,"close":10350,"cumForeign":-52,"cumInstitution":-16},{"month":"2025-09","foreignNet":-14,"institutionNet":-2,"personalNet":23,"close":9860,"cumForeign":-66,"cumInstitution":-19},{"month":"2025-10","foreignNet":1,"institutionNet":2,"personalNet":6,"close":9600,"cumForeign":-65,"cumInstitution":-17},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":6,"close":9150,"cumForeign":-65,"cumInstitution":-16},{"month":"2025-12","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":9050,"cumForeign":-74,"cumInstitution":-16},{"month":"2026-01","foreignNet":15,"institutionNet":-8,"personalNet":5,"close":9080,"cumForeign":-59,"cumInstitution":-24},{"month":"2026-02","foreignNet":-6,"institutionNet":-4,"personalNet":12,"close":9630,"cumForeign":-65,"cumInstitution":-29},{"month":"2026-03","foreignNet":-24,"institutionNet":-5,"personalNet":28,"close":8890,"cumForeign":-89,"cumInstitution":-33},{"month":"2026-04","foreignNet":77,"institutionNet":9,"personalNet":-86,"close":15850,"cumForeign":-12,"cumInstitution":-24},{"month":"2026-05","foreignNet":18,"institutionNet":7,"personalNet":-19,"close":10500,"cumForeign":6,"cumInstitution":-18},{"month":"2026-06","foreignNet":-26,"institutionNet":2,"personalNet":22,"close":10060,"cumForeign":-19,"cumInstitution":-16},{"month":"2026-07","foreignNet":-9,"institutionNet":34,"personalNet":-27,"close":12040,"cumForeign":-28,"cumInstitution":18},{"month":"2026-08","foreignNet":28,"institutionNet":-2,"personalNet":-20,"close":11460,"cumForeign":-1,"cumInstitution":16},{"month":"2026-09","foreignNet":2,"institutionNet":25,"personalNet":-27,"close":11910,"cumForeign":1,"cumInstitution":41}],"yearly":[{"year":2026,"foreignNet":75,"institutionNet":57,"personalNet":-113,"days":166},{"year":2025,"foreignNet":-20,"institutionNet":6,"personalNet":43,"days":242},{"year":2024,"foreignNet":-83,"institutionNet":48,"personalNet":-69,"days":214},{"year":2023,"foreignNet":17,"institutionNet":-208,"personalNet":-13,"days":242},{"year":2022,"foreignNet":9,"institutionNet":-50,"personalNet":13,"days":246},{"year":2021,"foreignNet":-100,"institutionNet":199,"personalNet":-80,"days":248},{"year":2020,"foreignNet":-47,"institutionNet":-104,"personalNet":166,"days":248},{"year":2019,"foreignNet":-61,"institutionNet":-166,"personalNet":268,"days":246},{"year":2018,"foreignNet":-61,"institutionNet":-265,"personalNet":247,"days":244},{"year":2017,"foreignNet":78,"institutionNet":410,"personalNet":-457,"days":243}],"cum1y":{"foreignNet":57,"institutionNet":57,"personalNet":-72,"priceChangePct":16.8},"cum3y":{"foreignNet":1,"institutionNet":41,"personalNet":-91,"priceChangePct":-34.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.07,"maxRatio":0.54,"loanAmount":16},{"month":"2023-10","avgRatio":0,"maxRatio":0.02,"loanAmount":17},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":18},{"month":"2023-12","avgRatio":0,"maxRatio":0.02,"loanAmount":10},{"month":"2024-01","avgRatio":0.16,"maxRatio":1.03,"loanAmount":13},{"month":"2024-02","avgRatio":0.18,"maxRatio":2.49,"loanAmount":14},{"month":"2024-03","avgRatio":1.19,"maxRatio":12.29,"loanAmount":13},{"month":"2024-04","avgRatio":0.18,"maxRatio":1.3,"loanAmount":13},{"month":"2024-05","avgRatio":1.21,"maxRatio":10.41,"loanAmount":19},{"month":"2024-06","avgRatio":0.25,"maxRatio":2.22,"loanAmount":12},{"month":"2024-07","avgRatio":0.1,"maxRatio":1.01,"loanAmount":12},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.62,"loanAmount":12},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":14},{"month":"2024-10","avgRatio":0.16,"maxRatio":1.44,"loanAmount":14},{"month":"2024-11","avgRatio":0.15,"maxRatio":2.49,"loanAmount":11},{"month":"2024-12","avgRatio":0.22,"maxRatio":2.86,"loanAmount":11},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.23,"loanAmount":12},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.38,"loanAmount":12},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.41,"loanAmount":32},{"month":"2025-04","avgRatio":3.89,"maxRatio":17.33,"loanAmount":32},{"month":"2025-05","avgRatio":11.33,"maxRatio":29.84,"loanAmount":34},{"month":"2025-06","avgRatio":2.43,"maxRatio":37.69,"loanAmount":32},{"month":"2025-07","avgRatio":1.14,"maxRatio":6.38,"loanAmount":32},{"month":"2025-08","avgRatio":3,"maxRatio":11.55,"loanAmount":29},{"month":"2025-09","avgRatio":6.46,"maxRatio":22.75,"loanAmount":24},{"month":"2025-10","avgRatio":5.29,"maxRatio":11.12,"loanAmount":23},{"month":"2025-11","avgRatio":6.05,"maxRatio":15.49,"loanAmount":25},{"month":"2025-12","avgRatio":25.58,"maxRatio":60.04,"loanAmount":42},{"month":"2026-01","avgRatio":5.12,"maxRatio":15,"loanAmount":59},{"month":"2026-02","avgRatio":4.25,"maxRatio":12.42,"loanAmount":46},{"month":"2026-03","avgRatio":9.19,"maxRatio":24.33,"loanAmount":28},{"month":"2026-04","avgRatio":1.15,"maxRatio":3.1,"loanAmount":50},{"month":"2026-05","avgRatio":1.84,"maxRatio":5.96,"loanAmount":41},{"month":"2026-06","avgRatio":4.4,"maxRatio":22.6,"loanAmount":45},{"month":"2026-07","avgRatio":4.55,"maxRatio":10.72,"loanAmount":60},{"month":"2026-08","avgRatio":2.25,"maxRatio":9.69,"loanAmount":69},{"month":"2026-09","avgRatio":2.34,"maxRatio":3.82,"loanAmount":72}],"shortAvg1y":6.32,"shortMax1y":{"date":"2025-12-15","ratio":60.04}},"generatedAt":"2026-09-06T14:58:19.202Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}