{"header":{"stockId":48073,"ticker":"004440","name":"삼일씨엔에스","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":5390,"change":70,"changePct":1.32,"turnover":1,"volume":14298,"marketCap":677,"listedShares":12731000,"high52":11070,"low52":3990,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.26,"epsTtm":-256,"bps":20976,"roe":-0.75,"debtRatio":47.55,"foreignNet20":-2,"institutionNet20":2,"shortRatio":9.81,"loanAmount":12,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4945},{"date":"2025-09-08","close":4965},{"date":"2025-09-09","close":4970},{"date":"2025-09-10","close":5030},{"date":"2025-09-11","close":5020},{"date":"2025-09-12","close":5050},{"date":"2025-09-15","close":4980},{"date":"2025-09-16","close":4900},{"date":"2025-09-17","close":4900},{"date":"2025-09-18","close":4950},{"date":"2025-09-19","close":4975},{"date":"2025-09-22","close":4875},{"date":"2025-09-23","close":4800},{"date":"2025-09-24","close":4600},{"date":"2025-09-25","close":4805},{"date":"2025-09-26","close":4790},{"date":"2025-09-29","close":4920},{"date":"2025-09-30","close":4895},{"date":"2025-10-01","close":4820},{"date":"2025-10-02","close":4800},{"date":"2025-10-10","close":4720},{"date":"2025-10-13","close":4600},{"date":"2025-10-14","close":4820},{"date":"2025-10-15","close":4880},{"date":"2025-10-16","close":4730},{"date":"2025-10-17","close":4695},{"date":"2025-10-20","close":4825},{"date":"2025-10-21","close":4730},{"date":"2025-10-22","close":4725},{"date":"2025-10-23","close":4700},{"date":"2025-10-24","close":4625},{"date":"2025-10-27","close":4575},{"date":"2025-10-28","close":4540},{"date":"2025-10-29","close":4540},{"date":"2025-10-30","close":4420},{"date":"2025-10-31","close":4460},{"date":"2025-11-03","close":4310},{"date":"2025-11-04","close":4260},{"date":"2025-11-05","close":4375},{"date":"2025-11-06","close":4350},{"date":"2025-11-07","close":4265},{"date":"2025-11-10","close":4290},{"date":"2025-11-11","close":4295},{"date":"2025-11-12","close":4425},{"date":"2025-11-13","close":4460},{"date":"2025-11-14","close":4445},{"date":"2025-11-17","close":4475},{"date":"2025-11-18","close":4355},{"date":"2025-11-19","close":4355},{"date":"2025-11-20","close":4375},{"date":"2025-11-21","close":4300},{"date":"2025-11-24","close":4270},{"date":"2025-11-25","close":4215},{"date":"2025-11-26","close":4220},{"date":"2025-11-27","close":4100},{"date":"2025-11-28","close":4120},{"date":"2025-12-01","close":4095},{"date":"2025-12-02","close":4065},{"date":"2025-12-03","close":4030},{"date":"2025-12-04","close":4040},{"date":"2025-12-05","close":4745},{"date":"2025-12-08","close":4605},{"date":"2025-12-09","close":4570},{"date":"2025-12-10","close":4520},{"date":"2025-12-11","close":4605},{"date":"2025-12-12","close":4625},{"date":"2025-12-15","close":4815},{"date":"2025-12-16","close":4800},{"date":"2025-12-17","close":4805},{"date":"2025-12-18","close":4785},{"date":"2025-12-19","close":4740},{"date":"2025-12-22","close":4755},{"date":"2025-12-23","close":4610},{"date":"2025-12-24","close":4830},{"date":"2025-12-26","close":6270},{"date":"2025-12-29","close":5510},{"date":"2025-12-30","close":5990},{"date":"2026-01-02","close":6000},{"date":"2026-01-05","close":5790},{"date":"2026-01-06","close":5600},{"date":"2026-01-07","close":5800},{"date":"2026-01-08","close":5650},{"date":"2026-01-09","close":5810},{"date":"2026-01-12","close":6010},{"date":"2026-01-13","close":5730},{"date":"2026-01-14","close":5860},{"date":"2026-01-15","close":5900},{"date":"2026-01-16","close":5810},{"date":"2026-01-19","close":5740},{"date":"2026-01-20","close":5980},{"date":"2026-01-21","close":5910},{"date":"2026-01-22","close":5860},{"date":"2026-01-23","close":5760},{"date":"2026-01-26","close":5820},{"date":"2026-01-27","close":5720},{"date":"2026-01-28","close":5900},{"date":"2026-01-29","close":5950},{"date":"2026-01-30","close":5800},{"date":"2026-02-02","close":5830},{"date":"2026-02-03","close":6090},{"date":"2026-02-04","close":6130},{"date":"2026-02-05","close":6150},{"date":"2026-02-06","close":6190},{"date":"2026-02-09","close":6270},{"date":"2026-02-10","close":6340},{"date":"2026-02-11","close":6150},{"date":"2026-02-12","close":6540},{"date":"2026-02-13","close":6070},{"date":"2026-02-19","close":6050},{"date":"2026-02-20","close":5790},{"date":"2026-02-23","close":5800},{"date":"2026-02-24","close":5700},{"date":"2026-02-25","close":5880},{"date":"2026-02-26","close":5850},{"date":"2026-02-27","close":5730},{"date":"2026-03-03","close":5240},{"date":"2026-03-04","close":5100},{"date":"2026-03-05","close":5350},{"date":"2026-03-06","close":5710},{"date":"2026-03-09","close":5380},{"date":"2026-03-10","close":5530},{"date":"2026-03-11","close":5650},{"date":"2026-03-12","close":5820},{"date":"2026-03-13","close":5960},{"date":"2026-03-16","close":6270},{"date":"2026-03-17","close":6150},{"date":"2026-03-18","close":6300},{"date":"2026-03-19","close":6400},{"date":"2026-03-20","close":6640},{"date":"2026-03-23","close":6330},{"date":"2026-03-24","close":6910},{"date":"2026-03-25","close":8980},{"date":"2026-03-26","close":9950},{"date":"2026-03-27","close":10000},{"date":"2026-03-30","close":10070},{"date":"2026-03-31","close":9810},{"date":"2026-04-01","close":10430},{"date":"2026-04-02","close":9160},{"date":"2026-04-03","close":9020},{"date":"2026-04-06","close":8720},{"date":"2026-04-07","close":8390},{"date":"2026-04-08","close":8350},{"date":"2026-04-09","close":8020},{"date":"2026-04-10","close":8000},{"date":"2026-04-13","close":7900},{"date":"2026-04-14","close":7500},{"date":"2026-04-15","close":7560},{"date":"2026-04-16","close":7490},{"date":"2026-04-17","close":7470},{"date":"2026-04-20","close":7470},{"date":"2026-04-21","close":7330},{"date":"2026-04-22","close":7400},{"date":"2026-04-23","close":7940},{"date":"2026-04-24","close":7830},{"date":"2026-04-27","close":8110},{"date":"2026-04-28","close":8250},{"date":"2026-04-29","close":8380},{"date":"2026-04-30","close":8220},{"date":"2026-05-04","close":7660},{"date":"2026-05-06","close":7500},{"date":"2026-05-07","close":7240},{"date":"2026-05-08","close":7200},{"date":"2026-05-11","close":6880},{"date":"2026-05-12","close":6740},{"date":"2026-05-13","close":6650},{"date":"2026-05-14","close":6570},{"date":"2026-05-15","close":6400},{"date":"2026-05-18","close":6140},{"date":"2026-05-19","close":6080},{"date":"2026-05-20","close":6000},{"date":"2026-05-21","close":5940},{"date":"2026-05-22","close":6050},{"date":"2026-05-26","close":5880},{"date":"2026-05-27","close":5600},{"date":"2026-05-28","close":5460},{"date":"2026-05-29","close":5190},{"date":"2026-06-01","close":5020},{"date":"2026-06-02","close":4945},{"date":"2026-06-04","close":4745},{"date":"2026-06-05","close":4705},{"date":"2026-06-08","close":4420},{"date":"2026-06-09","close":4545},{"date":"2026-06-10","close":4640},{"date":"2026-06-11","close":4645},{"date":"2026-06-12","close":4725},{"date":"2026-06-15","close":4725},{"date":"2026-06-16","close":5050},{"date":"2026-06-17","close":4900},{"date":"2026-06-18","close":4675},{"date":"2026-06-19","close":4540},{"date":"2026-06-22","close":4550},{"date":"2026-06-23","close":4415},{"date":"2026-06-24","close":4530},{"date":"2026-06-25","close":4835},{"date":"2026-06-26","close":5550},{"date":"2026-06-29","close":5640},{"date":"2026-06-30","close":6420},{"date":"2026-07-01","close":7500},{"date":"2026-07-02","close":6080},{"date":"2026-07-03","close":5900},{"date":"2026-07-06","close":6020},{"date":"2026-07-07","close":5950},{"date":"2026-07-08","close":5860},{"date":"2026-07-09","close":5460},{"date":"2026-07-10","close":5770},{"date":"2026-07-13","close":5420},{"date":"2026-07-14","close":5180},{"date":"2026-07-15","close":5310},{"date":"2026-07-16","close":5070},{"date":"2026-07-20","close":4990},{"date":"2026-07-21","close":4890},{"date":"2026-07-22","close":4930},{"date":"2026-07-23","close":5430},{"date":"2026-07-24","close":5120},{"date":"2026-07-27","close":5150},{"date":"2026-07-28","close":4835},{"date":"2026-07-29","close":4550},{"date":"2026-07-30","close":4525},{"date":"2026-07-31","close":4670},{"date":"2026-08-03","close":4735},{"date":"2026-08-04","close":4890},{"date":"2026-08-05","close":4830},{"date":"2026-08-06","close":4810},{"date":"2026-08-07","close":4850},{"date":"2026-08-10","close":4845},{"date":"2026-08-11","close":5310},{"date":"2026-08-12","close":5250},{"date":"2026-08-13","close":5120},{"date":"2026-08-14","close":5060},{"date":"2026-08-18","close":5010},{"date":"2026-08-19","close":4830},{"date":"2026-08-20","close":5000},{"date":"2026-08-21","close":4880},{"date":"2026-08-24","close":4880},{"date":"2026-08-25","close":5170},{"date":"2026-08-26","close":5280},{"date":"2026-08-27","close":5320},{"date":"2026-08-28","close":5360},{"date":"2026-08-31","close":5370},{"date":"2026-09-01","close":5360},{"date":"2026-09-02","close":5130},{"date":"2026-09-03","close":5320},{"date":"2026-09-04","close":5390}],"flows":[{"date":"2026-09-04","close":5390,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5320,"changePct":3.7,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":5130,"changePct":-4.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5360,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5370,"changePct":0.19,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5360,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5320,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5280,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5170,"changePct":5.94,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4880,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4880,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5000,"changePct":3.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4830,"changePct":-3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5010,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5060,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5120,"changePct":-2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5250,"changePct":-1.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5310,"changePct":9.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":4845,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4850,"changePct":0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.97,"value":0},{"date":"2026-06-12","ratio":6.29,"value":0},{"date":"2026-06-15","ratio":1.74,"value":0},{"date":"2026-06-16","ratio":0.26,"value":0},{"date":"2026-06-17","ratio":0.49,"value":0},{"date":"2026-06-18","ratio":0.26,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":2.76,"value":0},{"date":"2026-06-23","ratio":7.08,"value":0},{"date":"2026-06-24","ratio":4.24,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":0.36,"value":0},{"date":"2026-06-29","ratio":1.43,"value":1},{"date":"2026-06-30","ratio":0.05,"value":0},{"date":"2026-07-01","ratio":1.82,"value":2},{"date":"2026-07-02","ratio":0.59,"value":0},{"date":"2026-07-03","ratio":1.05,"value":0},{"date":"2026-07-06","ratio":1.88,"value":0},{"date":"2026-07-07","ratio":0.62,"value":0},{"date":"2026-07-08","ratio":1.61,"value":0},{"date":"2026-07-09","ratio":4.24,"value":0},{"date":"2026-07-10","ratio":1.06,"value":0},{"date":"2026-07-13","ratio":2.49,"value":0},{"date":"2026-07-14","ratio":0.53,"value":0},{"date":"2026-07-15","ratio":0.3,"value":0},{"date":"2026-07-16","ratio":2.27,"value":0},{"date":"2026-07-20","ratio":5.89,"value":0},{"date":"2026-07-21","ratio":6.26,"value":0},{"date":"2026-07-22","ratio":2.6,"value":0},{"date":"2026-07-23","ratio":3.93,"value":0},{"date":"2026-07-24","ratio":2.16,"value":0},{"date":"2026-07-27","ratio":0.04,"value":0},{"date":"2026-07-28","ratio":0.95,"value":0},{"date":"2026-07-29","ratio":0.96,"value":0},{"date":"2026-07-30","ratio":1.36,"value":0},{"date":"2026-07-31","ratio":5.94,"value":0},{"date":"2026-08-03","ratio":7.78,"value":0},{"date":"2026-08-04","ratio":3.77,"value":0},{"date":"2026-08-05","ratio":1.26,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":4.52,"value":0},{"date":"2026-08-10","ratio":2.82,"value":0},{"date":"2026-08-11","ratio":3.19,"value":0},{"date":"2026-08-12","ratio":9.2,"value":0},{"date":"2026-08-13","ratio":1.39,"value":0},{"date":"2026-08-14","ratio":0.13,"value":0},{"date":"2026-08-18","ratio":11.86,"value":0},{"date":"2026-08-19","ratio":1.83,"value":0},{"date":"2026-08-20","ratio":4.48,"value":0},{"date":"2026-08-21","ratio":8.76,"value":0},{"date":"2026-08-24","ratio":3.26,"value":0},{"date":"2026-08-25","ratio":11.43,"value":0},{"date":"2026-08-26","ratio":3.63,"value":0},{"date":"2026-08-27","ratio":2.25,"value":0},{"date":"2026-08-28","ratio":6.14,"value":0},{"date":"2026-08-31","ratio":17.19,"value":0},{"date":"2026-09-01","ratio":14.29,"value":0},{"date":"2026-09-02","ratio":13.35,"value":0},{"date":"2026-09-03","ratio":10.57,"value":0},{"date":"2026-09-04","ratio":9.81,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":193998,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":193998,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":193998,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":193998,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":193998,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":194008,"qtyChange":10},{"date":"2026-06-19","remainingAmount":9,"remainingQty":194008,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":193708,"qtyChange":-300},{"date":"2026-06-23","remainingAmount":8,"remainingQty":191257,"qtyChange":-2451},{"date":"2026-06-24","remainingAmount":9,"remainingQty":191257,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":191257,"qtyChange":0},{"date":"2026-06-26","remainingAmount":11,"remainingQty":191257,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":197657,"qtyChange":6400},{"date":"2026-06-30","remainingAmount":13,"remainingQty":209673,"qtyChange":12016},{"date":"2026-07-01","remainingAmount":16,"remainingQty":215673,"qtyChange":6000},{"date":"2026-07-02","remainingAmount":13,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-03","remainingAmount":13,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-08","remainingAmount":13,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-09","remainingAmount":12,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-10","remainingAmount":12,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-13","remainingAmount":12,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-14","remainingAmount":11,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":215673,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":215689,"qtyChange":16},{"date":"2026-07-22","remainingAmount":11,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-23","remainingAmount":12,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-24","remainingAmount":11,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":215689,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":215689,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":215689,"qtyChange":0},{"date":"2026-08-04","remainingAmount":11,"remainingQty":215689,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":211689,"qtyChange":-4000},{"date":"2026-08-06","remainingAmount":10,"remainingQty":211689,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":203689,"qtyChange":-8000},{"date":"2026-08-10","remainingAmount":10,"remainingQty":203689,"qtyChange":0},{"date":"2026-08-11","remainingAmount":11,"remainingQty":203689,"qtyChange":0},{"date":"2026-08-12","remainingAmount":11,"remainingQty":203689,"qtyChange":0},{"date":"2026-08-13","remainingAmount":11,"remainingQty":219439,"qtyChange":15750},{"date":"2026-08-14","remainingAmount":11,"remainingQty":224663,"qtyChange":5224},{"date":"2026-08-18","remainingAmount":11,"remainingQty":225663,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":11,"remainingQty":227579,"qtyChange":1916},{"date":"2026-08-20","remainingAmount":11,"remainingQty":226074,"qtyChange":-1505},{"date":"2026-08-21","remainingAmount":11,"remainingQty":226074,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":226082,"qtyChange":8},{"date":"2026-08-25","remainingAmount":12,"remainingQty":226082,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":226082,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":226082,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":226082,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":227082,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":12,"remainingQty":230264,"qtyChange":3182},{"date":"2026-09-02","remainingAmount":12,"remainingQty":231668,"qtyChange":1404},{"date":"2026-09-03","remainingAmount":12,"remainingQty":221264,"qtyChange":-10404},{"date":"2026-09-04","remainingAmount":12,"remainingQty":221264,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2164,"operatingProfit":52,"netIncome":21,"eps":160,"bps":21133,"roe":0.76,"debtRatio":31.91,"opMargin":2.4},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":507,"operatingProfit":12,"netIncome":4,"eps":32,"bps":21165,"roe":0.51,"debtRatio":32.14,"opMargin":2.4},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1082,"operatingProfit":25,"netIncome":2,"eps":13,"bps":21146,"roe":0.11,"debtRatio":31.31,"opMargin":2.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1560,"operatingProfit":2,"netIncome":-18,"eps":-143,"bps":20990,"roe":-0.24,"debtRatio":29.41,"opMargin":0.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2213,"operatingProfit":-17,"netIncome":-20,"eps":-158,"bps":20976,"roe":-0.75,"debtRatio":47.55,"opMargin":-0.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4340,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":-1,"close":4355,"cumForeign":0,"cumInstitution":-1},{"month":"2023-11","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":4585,"cumForeign":2,"cumInstitution":-6},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4450,"cumForeign":2,"cumInstitution":-6},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4770,"cumForeign":1,"cumInstitution":-6},{"month":"2024-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":4405,"cumForeign":1,"cumInstitution":-6},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":4425,"cumForeign":0,"cumInstitution":-7},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4510,"cumForeign":1,"cumInstitution":-7},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":4395,"cumForeign":1,"cumInstitution":-8},{"month":"2024-06","foreignNet":-2,"institutionNet":-3,"personalNet":-2,"close":4495,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4350,"cumForeign":-1,"cumInstitution":-12},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":4410,"cumForeign":-2,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4090,"cumForeign":-2,"cumInstitution":-12},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":4310,"cumForeign":-2,"cumInstitution":-12},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3555,"cumForeign":-2,"cumInstitution":-12},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3330,"cumForeign":-2,"cumInstitution":-12},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3260,"cumForeign":-2,"cumInstitution":-12},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4615,"cumForeign":-3,"cumInstitution":-12},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3815,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4100,"cumForeign":1,"cumInstitution":-12},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4400,"cumForeign":1,"cumInstitution":-12},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":4770,"cumForeign":3,"cumInstitution":-12},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5040,"cumForeign":4,"cumInstitution":-12},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4905,"cumForeign":3,"cumInstitution":-13},{"month":"2025-09","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":4895,"cumForeign":0,"cumInstitution":-15},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4460,"cumForeign":1,"cumInstitution":-15},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4120,"cumForeign":0,"cumInstitution":-15},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5990,"cumForeign":-1,"cumInstitution":-15},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5800,"cumForeign":0,"cumInstitution":-15},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5730,"cumForeign":1,"cumInstitution":-15},{"month":"2026-03","foreignNet":19,"institutionNet":1,"personalNet":-20,"close":9810,"cumForeign":21,"cumInstitution":-14},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8220,"cumForeign":17,"cumInstitution":-14},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5190,"cumForeign":19,"cumInstitution":-14},{"month":"2026-06","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":6420,"cumForeign":5,"cumInstitution":-14},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4670,"cumForeign":8,"cumInstitution":-14},{"month":"2026-08","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":5370,"cumForeign":6,"cumInstitution":-11},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":5390,"cumForeign":5,"cumInstitution":-10}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":5,"personalNet":-11,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-3,"personalNet":3,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-6,"personalNet":-12,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-16,"personalNet":7,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":18,"personalNet":-13,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":34,"personalNet":-19,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-108,"personalNet":90,"days":248},{"year":2019,"foreignNet":-2,"institutionNet":-10,"personalNet":11,"days":246},{"year":2018,"foreignNet":1,"institutionNet":74,"personalNet":-77,"days":244},{"year":2017,"foreignNet":-32,"institutionNet":-95,"personalNet":128,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":3,"personalNet":-4,"priceChangePct":9},"cum3y":{"foreignNet":5,"institutionNet":-10,"personalNet":-18,"priceChangePct":22.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.09,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":1},{"month":"2024-01","avgRatio":0.11,"maxRatio":0.53,"loanAmount":1},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.77,"loanAmount":1},{"month":"2024-03","avgRatio":0.05,"maxRatio":0.17,"loanAmount":1},{"month":"2024-04","avgRatio":0.15,"maxRatio":1.17,"loanAmount":1},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.06,"loanAmount":1},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.22,"loanAmount":1},{"month":"2024-07","avgRatio":0.13,"maxRatio":1.22,"loanAmount":1},{"month":"2024-08","avgRatio":0.4,"maxRatio":3.59,"loanAmount":1},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.14,"loanAmount":1},{"month":"2024-10","avgRatio":0.03,"maxRatio":0.13,"loanAmount":1},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.18,"loanAmount":1},{"month":"2024-12","avgRatio":0.42,"maxRatio":0.84,"loanAmount":1},{"month":"2025-01","avgRatio":0.11,"maxRatio":0.28,"loanAmount":1},{"month":"2025-02","avgRatio":0.02,"maxRatio":0.14,"loanAmount":1},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.09,"loanAmount":5},{"month":"2025-04","avgRatio":0.18,"maxRatio":0.68,"loanAmount":5},{"month":"2025-05","avgRatio":0.95,"maxRatio":15.21,"loanAmount":5},{"month":"2025-06","avgRatio":2.61,"maxRatio":29.36,"loanAmount":6},{"month":"2025-07","avgRatio":0.98,"maxRatio":14.01,"loanAmount":7},{"month":"2025-08","avgRatio":1.39,"maxRatio":19.37,"loanAmount":6},{"month":"2025-09","avgRatio":1.48,"maxRatio":24.05,"loanAmount":7},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.55,"loanAmount":7},{"month":"2025-11","avgRatio":3.03,"maxRatio":40.4,"loanAmount":7},{"month":"2025-12","avgRatio":1.87,"maxRatio":10.71,"loanAmount":11},{"month":"2026-01","avgRatio":3.53,"maxRatio":21.64,"loanAmount":15},{"month":"2026-02","avgRatio":3.26,"maxRatio":9.53,"loanAmount":13},{"month":"2026-03","avgRatio":2,"maxRatio":6.29,"loanAmount":24},{"month":"2026-04","avgRatio":1.28,"maxRatio":3.2,"loanAmount":17},{"month":"2026-05","avgRatio":1.18,"maxRatio":2.8,"loanAmount":10},{"month":"2026-06","avgRatio":2.1,"maxRatio":7.08,"loanAmount":13},{"month":"2026-07","avgRatio":2.21,"maxRatio":6.26,"loanAmount":10},{"month":"2026-08","avgRatio":5.26,"maxRatio":17.19,"loanAmount":12},{"month":"2026-09","avgRatio":12.01,"maxRatio":14.29,"loanAmount":12}],"shortAvg1y":2.54,"shortMax1y":{"date":"2025-11-10","ratio":40.4}},"generatedAt":"2026-09-06T15:52:50.773Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}