{"header":{"stockId":48245,"ticker":"004450","name":"삼화왕관","market":"KOSPI","sector":"포장재","date":"2026-09-04","close":27650,"change":650,"changePct":2.41,"turnover":1,"volume":1986,"marketCap":581,"listedShares":2154000,"high52":36500,"low52":24100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.1,"pbr":0.45,"epsTtm":6699,"bps":62072,"roe":4.26,"debtRatio":81.18,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.3,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":35100},{"date":"2025-09-08","close":35350},{"date":"2025-09-09","close":35000},{"date":"2025-09-10","close":34900},{"date":"2025-09-11","close":34700},{"date":"2025-09-12","close":34450},{"date":"2025-09-15","close":34450},{"date":"2025-09-16","close":34600},{"date":"2025-09-17","close":34000},{"date":"2025-09-18","close":34000},{"date":"2025-09-19","close":33850},{"date":"2025-09-22","close":34250},{"date":"2025-09-23","close":34400},{"date":"2025-09-24","close":34400},{"date":"2025-09-25","close":34600},{"date":"2025-09-26","close":34600},{"date":"2025-09-29","close":35750},{"date":"2025-09-30","close":35550},{"date":"2025-10-01","close":34550},{"date":"2025-10-02","close":34950},{"date":"2025-10-10","close":34500},{"date":"2025-10-13","close":34450},{"date":"2025-10-14","close":34400},{"date":"2025-10-15","close":34300},{"date":"2025-10-16","close":34500},{"date":"2025-10-17","close":33800},{"date":"2025-10-20","close":34050},{"date":"2025-10-21","close":33850},{"date":"2025-10-22","close":34700},{"date":"2025-10-23","close":34150},{"date":"2025-10-24","close":33550},{"date":"2025-10-27","close":33250},{"date":"2025-10-28","close":33400},{"date":"2025-10-29","close":33450},{"date":"2025-10-30","close":33400},{"date":"2025-10-31","close":33000},{"date":"2025-11-03","close":32600},{"date":"2025-11-04","close":32900},{"date":"2025-11-05","close":32400},{"date":"2025-11-06","close":33950},{"date":"2025-11-07","close":34100},{"date":"2025-11-10","close":33500},{"date":"2025-11-11","close":33350},{"date":"2025-11-12","close":33500},{"date":"2025-11-13","close":33400},{"date":"2025-11-14","close":33450},{"date":"2025-11-17","close":32650},{"date":"2025-11-18","close":31950},{"date":"2025-11-19","close":31350},{"date":"2025-11-20","close":30400},{"date":"2025-11-21","close":29900},{"date":"2025-11-24","close":29650},{"date":"2025-11-25","close":30000},{"date":"2025-11-26","close":30250},{"date":"2025-11-27","close":29950},{"date":"2025-11-28","close":30700},{"date":"2025-12-01","close":30700},{"date":"2025-12-02","close":30850},{"date":"2025-12-03","close":30950},{"date":"2025-12-04","close":30950},{"date":"2025-12-05","close":31200},{"date":"2025-12-08","close":31250},{"date":"2025-12-09","close":31350},{"date":"2025-12-10","close":31150},{"date":"2025-12-11","close":31300},{"date":"2025-12-12","close":31300},{"date":"2025-12-15","close":31700},{"date":"2025-12-16","close":31300},{"date":"2025-12-17","close":31350},{"date":"2025-12-18","close":30850},{"date":"2025-12-19","close":31000},{"date":"2025-12-22","close":30650},{"date":"2025-12-23","close":30000},{"date":"2025-12-24","close":30150},{"date":"2025-12-26","close":30050},{"date":"2025-12-29","close":29850},{"date":"2025-12-30","close":29300},{"date":"2026-01-02","close":29300},{"date":"2026-01-05","close":29200},{"date":"2026-01-06","close":29100},{"date":"2026-01-07","close":29150},{"date":"2026-01-08","close":29050},{"date":"2026-01-09","close":28950},{"date":"2026-01-12","close":29550},{"date":"2026-01-13","close":29200},{"date":"2026-01-14","close":29050},{"date":"2026-01-15","close":29100},{"date":"2026-01-16","close":28950},{"date":"2026-01-19","close":28700},{"date":"2026-01-20","close":28700},{"date":"2026-01-21","close":28550},{"date":"2026-01-22","close":28750},{"date":"2026-01-23","close":28700},{"date":"2026-01-26","close":28800},{"date":"2026-01-27","close":28600},{"date":"2026-01-28","close":28650},{"date":"2026-01-29","close":28450},{"date":"2026-01-30","close":28450},{"date":"2026-02-02","close":28200},{"date":"2026-02-03","close":28150},{"date":"2026-02-04","close":28250},{"date":"2026-02-05","close":28200},{"date":"2026-02-06","close":28300},{"date":"2026-02-09","close":28250},{"date":"2026-02-10","close":28400},{"date":"2026-02-11","close":28600},{"date":"2026-02-12","close":28700},{"date":"2026-02-13","close":28850},{"date":"2026-02-19","close":29300},{"date":"2026-02-20","close":29700},{"date":"2026-02-23","close":30700},{"date":"2026-02-24","close":30900},{"date":"2026-02-25","close":30950},{"date":"2026-02-26","close":30700},{"date":"2026-02-27","close":30000},{"date":"2026-03-03","close":29300},{"date":"2026-03-04","close":27800},{"date":"2026-03-05","close":27800},{"date":"2026-03-06","close":28000},{"date":"2026-03-09","close":27200},{"date":"2026-03-10","close":27450},{"date":"2026-03-11","close":27900},{"date":"2026-03-12","close":27950},{"date":"2026-03-13","close":27950},{"date":"2026-03-16","close":27650},{"date":"2026-03-17","close":27750},{"date":"2026-03-18","close":27800},{"date":"2026-03-19","close":28000},{"date":"2026-03-20","close":28200},{"date":"2026-03-23","close":27550},{"date":"2026-03-24","close":27850},{"date":"2026-03-25","close":28000},{"date":"2026-03-26","close":27900},{"date":"2026-03-27","close":27900},{"date":"2026-03-30","close":27700},{"date":"2026-03-31","close":27600},{"date":"2026-04-01","close":27700},{"date":"2026-04-02","close":27400},{"date":"2026-04-03","close":27550},{"date":"2026-04-06","close":27550},{"date":"2026-04-07","close":27450},{"date":"2026-04-08","close":27650},{"date":"2026-04-09","close":27650},{"date":"2026-04-10","close":27750},{"date":"2026-04-13","close":27700},{"date":"2026-04-14","close":27750},{"date":"2026-04-15","close":27900},{"date":"2026-04-16","close":28050},{"date":"2026-04-17","close":28050},{"date":"2026-04-20","close":28550},{"date":"2026-04-21","close":28700},{"date":"2026-04-22","close":28700},{"date":"2026-04-23","close":28700},{"date":"2026-04-24","close":28950},{"date":"2026-04-27","close":28600},{"date":"2026-04-28","close":29250},{"date":"2026-04-29","close":29250},{"date":"2026-04-30","close":29050},{"date":"2026-05-04","close":28850},{"date":"2026-05-06","close":28750},{"date":"2026-05-07","close":28150},{"date":"2026-05-08","close":28000},{"date":"2026-05-11","close":27700},{"date":"2026-05-12","close":27600},{"date":"2026-05-13","close":27200},{"date":"2026-05-14","close":27200},{"date":"2026-05-15","close":27050},{"date":"2026-05-18","close":27150},{"date":"2026-05-19","close":27250},{"date":"2026-05-20","close":27100},{"date":"2026-05-21","close":26950},{"date":"2026-05-22","close":27000},{"date":"2026-05-26","close":27050},{"date":"2026-05-27","close":26750},{"date":"2026-05-28","close":26500},{"date":"2026-05-29","close":25850},{"date":"2026-06-01","close":25600},{"date":"2026-06-02","close":25100},{"date":"2026-06-04","close":25350},{"date":"2026-06-05","close":25350},{"date":"2026-06-08","close":24400},{"date":"2026-06-09","close":24800},{"date":"2026-06-10","close":24700},{"date":"2026-06-11","close":24950},{"date":"2026-06-12","close":25100},{"date":"2026-06-15","close":25100},{"date":"2026-06-16","close":25100},{"date":"2026-06-17","close":24950},{"date":"2026-06-18","close":25650},{"date":"2026-06-19","close":25700},{"date":"2026-06-22","close":25200},{"date":"2026-06-23","close":24800},{"date":"2026-06-24","close":25700},{"date":"2026-06-25","close":26000},{"date":"2026-06-26","close":25550},{"date":"2026-06-29","close":26550},{"date":"2026-06-30","close":26450},{"date":"2026-07-01","close":26100},{"date":"2026-07-02","close":26050},{"date":"2026-07-03","close":26050},{"date":"2026-07-06","close":26350},{"date":"2026-07-07","close":26300},{"date":"2026-07-08","close":25700},{"date":"2026-07-09","close":25450},{"date":"2026-07-10","close":25500},{"date":"2026-07-13","close":25700},{"date":"2026-07-14","close":25350},{"date":"2026-07-15","close":25700},{"date":"2026-07-16","close":25550},{"date":"2026-07-20","close":25150},{"date":"2026-07-21","close":24900},{"date":"2026-07-22","close":25050},{"date":"2026-07-23","close":25450},{"date":"2026-07-24","close":25700},{"date":"2026-07-27","close":25800},{"date":"2026-07-28","close":25050},{"date":"2026-07-29","close":24350},{"date":"2026-07-30","close":24500},{"date":"2026-07-31","close":24400},{"date":"2026-08-03","close":24550},{"date":"2026-08-04","close":24950},{"date":"2026-08-05","close":25500},{"date":"2026-08-06","close":25850},{"date":"2026-08-07","close":26050},{"date":"2026-08-10","close":26200},{"date":"2026-08-11","close":26250},{"date":"2026-08-12","close":26450},{"date":"2026-08-13","close":26300},{"date":"2026-08-14","close":27250},{"date":"2026-08-18","close":26150},{"date":"2026-08-19","close":26450},{"date":"2026-08-20","close":26050},{"date":"2026-08-21","close":25900},{"date":"2026-08-24","close":25700},{"date":"2026-08-25","close":25600},{"date":"2026-08-26","close":26450},{"date":"2026-08-27","close":26300},{"date":"2026-08-28","close":26600},{"date":"2026-08-31","close":26550},{"date":"2026-09-01","close":26750},{"date":"2026-09-02","close":26950},{"date":"2026-09-03","close":27000},{"date":"2026-09-04","close":27650}],"flows":[{"date":"2026-09-04","close":27650,"changePct":2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":27000,"changePct":0.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":26950,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":26750,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":26550,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":26600,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":26300,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":26450,"changePct":3.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":25600,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":25700,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":25900,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":26050,"changePct":-1.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":26450,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":26150,"changePct":-4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":27250,"changePct":3.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":26300,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":26450,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":26250,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":26200,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":26050,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":6.03,"value":0},{"date":"2026-05-12","ratio":0.21,"value":0},{"date":"2026-05-15","ratio":2.18,"value":0},{"date":"2026-05-18","ratio":0.31,"value":0},{"date":"2026-05-19","ratio":7.7,"value":0},{"date":"2026-05-20","ratio":3.58,"value":0},{"date":"2026-05-21","ratio":2.49,"value":0},{"date":"2026-05-22","ratio":2.65,"value":0},{"date":"2026-05-27","ratio":5,"value":0},{"date":"2026-05-28","ratio":2.78,"value":0},{"date":"2026-05-29","ratio":1.53,"value":0},{"date":"2026-06-01","ratio":1.03,"value":0},{"date":"2026-06-02","ratio":0.11,"value":0},{"date":"2026-06-04","ratio":0.33,"value":0},{"date":"2026-06-08","ratio":1.28,"value":0},{"date":"2026-06-09","ratio":0.44,"value":0},{"date":"2026-06-10","ratio":0.18,"value":0},{"date":"2026-06-12","ratio":0.79,"value":0},{"date":"2026-06-15","ratio":0.21,"value":0},{"date":"2026-06-16","ratio":0.61,"value":0},{"date":"2026-06-17","ratio":47.7,"value":0},{"date":"2026-06-18","ratio":0.15,"value":0},{"date":"2026-06-19","ratio":0.36,"value":0},{"date":"2026-06-22","ratio":0.45,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":0.67,"value":0},{"date":"2026-06-30","ratio":0.29,"value":0},{"date":"2026-07-01","ratio":0.68,"value":0},{"date":"2026-07-06","ratio":0.58,"value":0},{"date":"2026-07-07","ratio":0.84,"value":0},{"date":"2026-07-09","ratio":1.22,"value":0},{"date":"2026-07-10","ratio":6.41,"value":0},{"date":"2026-07-13","ratio":0.39,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":3.52,"value":0},{"date":"2026-07-20","ratio":1.89,"value":0},{"date":"2026-07-22","ratio":1.62,"value":0},{"date":"2026-07-23","ratio":2.87,"value":0},{"date":"2026-07-24","ratio":1.89,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":6.72,"value":0},{"date":"2026-08-05","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.15,"value":0},{"date":"2026-08-07","ratio":1.13,"value":0},{"date":"2026-08-12","ratio":0.98,"value":0},{"date":"2026-08-13","ratio":2.85,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":3.31,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-24","ratio":0.25,"value":0},{"date":"2026-08-25","ratio":0.81,"value":0},{"date":"2026-08-26","ratio":0.35,"value":0},{"date":"2026-08-27","ratio":0.24,"value":0},{"date":"2026-08-31","ratio":0.5,"value":0},{"date":"2026-09-01","ratio":0.75,"value":0},{"date":"2026-09-02","ratio":0.15,"value":0},{"date":"2026-09-03","ratio":0.72,"value":0},{"date":"2026-09-04","ratio":0.3,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":5943,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":5940,"qtyChange":-3},{"date":"2026-06-15","remainingAmount":1,"remainingQty":5937,"qtyChange":-3},{"date":"2026-06-16","remainingAmount":1,"remainingQty":5937,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":6625,"qtyChange":688},{"date":"2026-06-18","remainingAmount":2,"remainingQty":6625,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":6619,"qtyChange":-6},{"date":"2026-06-22","remainingAmount":2,"remainingQty":7613,"qtyChange":994},{"date":"2026-06-23","remainingAmount":2,"remainingQty":6613,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":2,"remainingQty":6613,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":6613,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":6613,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":6613,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":6601,"qtyChange":-12},{"date":"2026-07-01","remainingAmount":2,"remainingQty":6601,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":6601,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":6601,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":6601,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":6601,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":6596,"qtyChange":-5},{"date":"2026-07-09","remainingAmount":2,"remainingQty":6591,"qtyChange":-5},{"date":"2026-07-10","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":6591,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":6622,"qtyChange":31},{"date":"2026-08-03","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":6622,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":6627,"qtyChange":5},{"date":"2026-08-18","remainingAmount":2,"remainingQty":6627,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":6627,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":6627,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":6627,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":7628,"qtyChange":1001},{"date":"2026-08-25","remainingAmount":2,"remainingQty":6628,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":6628,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":6628,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1269,"operatingProfit":99,"netIncome":74,"eps":3457,"bps":62006,"roe":5.56,"debtRatio":80.21,"opMargin":7.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1671,"operatingProfit":106,"netIncome":80,"eps":3721,"bps":61866,"roe":7.38,"debtRatio":82.81,"opMargin":6.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":418,"operatingProfit":16,"netIncome":20,"eps":907,"bps":62316,"roe":7.15,"debtRatio":85.1,"opMargin":3.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":848,"operatingProfit":37,"netIncome":29,"eps":1323,"bps":63419,"roe":4.74,"debtRatio":79.15,"opMargin":4.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1257,"operatingProfit":54,"netIncome":39,"eps":1798,"bps":61498,"roe":3.87,"debtRatio":86.07,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1629,"operatingProfit":68,"netIncome":43,"eps":1991,"bps":61829,"roe":3.73,"debtRatio":80.87,"opMargin":4.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":393,"operatingProfit":18,"netIncome":27,"eps":1274,"bps":63004,"roe":4.37,"debtRatio":82.24,"opMargin":4.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":877,"operatingProfit":28,"netIncome":35,"eps":1636,"bps":62072,"roe":4.26,"debtRatio":81.18,"opMargin":3.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31900,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31000,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":32100,"cumForeign":-1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32050,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":33750,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31850,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32150,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":32800,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":33300,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":31600,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":31700,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":29200,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":30500,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":30250,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":31100,"cumForeign":0,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":29850,"cumForeign":0,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":11,"personalNet":-11,"close":38100,"cumForeign":0,"cumInstitution":12},{"month":"2025-05","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":36400,"cumForeign":2,"cumInstitution":15},{"month":"2025-06","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":34150,"cumForeign":4,"cumInstitution":13},{"month":"2025-07","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":36150,"cumForeign":5,"cumInstitution":11},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":35250,"cumForeign":5,"cumInstitution":11},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":35550,"cumForeign":5,"cumInstitution":11},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":33000,"cumForeign":5,"cumInstitution":11},{"month":"2025-11","foreignNet":1,"institutionNet":-5,"personalNet":4,"close":30700,"cumForeign":6,"cumInstitution":6},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":29300,"cumForeign":6,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":28450,"cumForeign":6,"cumInstitution":2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":30000,"cumForeign":7,"cumInstitution":2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":27600,"cumForeign":7,"cumInstitution":2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":29050,"cumForeign":8,"cumInstitution":2},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":25850,"cumForeign":8,"cumInstitution":2},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26450,"cumForeign":8,"cumInstitution":2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":24400,"cumForeign":8,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":26550,"cumForeign":8,"cumInstitution":2},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":27650,"cumForeign":9,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-2,"personalNet":-1,"days":166},{"year":2025,"foreignNet":6,"institutionNet":4,"personalNet":-12,"days":242},{"year":2024,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":154},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":-10,"personalNet":54,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-12,"personalNet":26,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-8,"personalNet":4,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-5,"personalNet":-2,"days":246},{"year":2018,"foreignNet":8,"institutionNet":-7,"personalNet":-2,"days":244},{"year":2017,"foreignNet":2,"institutionNet":39,"personalNet":-53,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-9,"personalNet":5,"priceChangePct":-21.2},"cum3y":{"foreignNet":9,"institutionNet":2,"personalNet":-15,"priceChangePct":-16.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.18,"maxRatio":0.34,"loanAmount":1},{"month":"2023-11","avgRatio":0.08,"maxRatio":0.1,"loanAmount":1},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.16,"loanAmount":1},{"month":"2024-01","avgRatio":1.41,"maxRatio":13.55,"loanAmount":1},{"month":"2024-02","avgRatio":0.11,"maxRatio":0.61,"loanAmount":1},{"month":"2024-03","avgRatio":0.2,"maxRatio":0.65,"loanAmount":1},{"month":"2024-04","avgRatio":0.71,"maxRatio":2.15,"loanAmount":1},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.09,"loanAmount":1},{"month":"2024-06","avgRatio":0.17,"maxRatio":0.68,"loanAmount":1},{"month":"2024-07","avgRatio":0.67,"maxRatio":2.67,"loanAmount":1},{"month":"2024-08","avgRatio":0.89,"maxRatio":2.21,"loanAmount":1},{"month":"2024-09","avgRatio":1.16,"maxRatio":3.24,"loanAmount":1},{"month":"2024-10","avgRatio":1.88,"maxRatio":1.88,"loanAmount":1},{"month":"2024-12","avgRatio":2.91,"maxRatio":4.86,"loanAmount":1},{"month":"2025-01","avgRatio":0.24,"maxRatio":0.45,"loanAmount":1},{"month":"2025-02","avgRatio":0.51,"maxRatio":2.63,"loanAmount":1},{"month":"2025-03","avgRatio":0.17,"maxRatio":0.63,"loanAmount":1},{"month":"2025-04","avgRatio":0.06,"maxRatio":0.18,"loanAmount":2},{"month":"2025-05","avgRatio":0.26,"maxRatio":0.82,"loanAmount":2},{"month":"2025-06","avgRatio":0.37,"maxRatio":2.2,"loanAmount":1},{"month":"2025-07","avgRatio":0.44,"maxRatio":2.57,"loanAmount":1},{"month":"2025-08","avgRatio":3.09,"maxRatio":15.1,"loanAmount":1},{"month":"2025-09","avgRatio":0.86,"maxRatio":3.23,"loanAmount":1},{"month":"2025-10","avgRatio":0.57,"maxRatio":1.84,"loanAmount":1},{"month":"2025-11","avgRatio":6.46,"maxRatio":56.15,"loanAmount":1},{"month":"2025-12","avgRatio":0.5,"maxRatio":3.42,"loanAmount":1},{"month":"2026-01","avgRatio":0.81,"maxRatio":6.14,"loanAmount":1},{"month":"2026-02","avgRatio":0.34,"maxRatio":1.11,"loanAmount":2},{"month":"2026-03","avgRatio":3.67,"maxRatio":42.78,"loanAmount":2},{"month":"2026-04","avgRatio":3,"maxRatio":11.11,"loanAmount":2},{"month":"2026-05","avgRatio":2.66,"maxRatio":7.7,"loanAmount":2},{"month":"2026-06","avgRatio":3.24,"maxRatio":47.7,"loanAmount":2},{"month":"2026-07","avgRatio":2.06,"maxRatio":6.72,"loanAmount":2},{"month":"2026-08","avgRatio":0.82,"maxRatio":3.31,"loanAmount":2},{"month":"2026-09","avgRatio":0.48,"maxRatio":0.75,"loanAmount":2}],"shortAvg1y":2.08,"shortMax1y":{"date":"2025-11-10","ratio":56.15}},"generatedAt":"2026-09-06T15:53:21.307Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}