{"header":{"stockId":46688,"ticker":"004490","name":"세방전지","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":64400,"change":-2100,"changePct":-3.16,"turnover":70,"volume":106947,"marketCap":9216,"listedShares":13860000,"high52":77700,"low52":46900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.6,"pbr":0.51,"epsTtm":25166,"bps":126170,"roe":8.84,"debtRatio":43.44,"foreignNet20":20,"institutionNet20":159,"shortRatio":10.74,"loanAmount":279,"turnover20Avg":52},"prices":[{"date":"2025-09-05","close":62200},{"date":"2025-09-08","close":62200},{"date":"2025-09-09","close":62600},{"date":"2025-09-10","close":63200},{"date":"2025-09-11","close":63200},{"date":"2025-09-12","close":63100},{"date":"2025-09-15","close":63500},{"date":"2025-09-16","close":64100},{"date":"2025-09-17","close":63900},{"date":"2025-09-18","close":64200},{"date":"2025-09-19","close":63400},{"date":"2025-09-22","close":63500},{"date":"2025-09-23","close":63800},{"date":"2025-09-24","close":64200},{"date":"2025-09-25","close":63600},{"date":"2025-09-26","close":63300},{"date":"2025-09-29","close":65000},{"date":"2025-09-30","close":63800},{"date":"2025-10-01","close":64900},{"date":"2025-10-02","close":65400},{"date":"2025-10-10","close":63800},{"date":"2025-10-13","close":62900},{"date":"2025-10-14","close":62600},{"date":"2025-10-15","close":62900},{"date":"2025-10-16","close":64700},{"date":"2025-10-17","close":65100},{"date":"2025-10-20","close":65200},{"date":"2025-10-21","close":64700},{"date":"2025-10-22","close":66600},{"date":"2025-10-23","close":64800},{"date":"2025-10-24","close":66100},{"date":"2025-10-27","close":66100},{"date":"2025-10-28","close":65200},{"date":"2025-10-29","close":65200},{"date":"2025-10-30","close":65100},{"date":"2025-10-31","close":65200},{"date":"2025-11-03","close":64400},{"date":"2025-11-04","close":63900},{"date":"2025-11-05","close":61700},{"date":"2025-11-06","close":59300},{"date":"2025-11-07","close":58300},{"date":"2025-11-10","close":61000},{"date":"2025-11-11","close":60600},{"date":"2025-11-12","close":61000},{"date":"2025-11-13","close":61700},{"date":"2025-11-14","close":59800},{"date":"2025-11-17","close":59000},{"date":"2025-11-18","close":58100},{"date":"2025-11-19","close":58600},{"date":"2025-11-20","close":59300},{"date":"2025-11-21","close":58900},{"date":"2025-11-24","close":59700},{"date":"2025-11-25","close":59800},{"date":"2025-11-26","close":61500},{"date":"2025-11-27","close":64500},{"date":"2025-11-28","close":66900},{"date":"2025-12-01","close":66300},{"date":"2025-12-02","close":66900},{"date":"2025-12-03","close":67100},{"date":"2025-12-04","close":67800},{"date":"2025-12-05","close":67900},{"date":"2025-12-08","close":67000},{"date":"2025-12-09","close":66100},{"date":"2025-12-10","close":65500},{"date":"2025-12-11","close":65700},{"date":"2025-12-12","close":67400},{"date":"2025-12-15","close":66700},{"date":"2025-12-16","close":66400},{"date":"2025-12-17","close":66300},{"date":"2025-12-18","close":65100},{"date":"2025-12-19","close":66400},{"date":"2025-12-22","close":66800},{"date":"2025-12-23","close":65500},{"date":"2025-12-24","close":66400},{"date":"2025-12-26","close":64700},{"date":"2025-12-29","close":63400},{"date":"2025-12-30","close":62800},{"date":"2026-01-02","close":62400},{"date":"2026-01-05","close":61900},{"date":"2026-01-06","close":62000},{"date":"2026-01-07","close":62000},{"date":"2026-01-08","close":61300},{"date":"2026-01-09","close":61900},{"date":"2026-01-12","close":62700},{"date":"2026-01-13","close":62300},{"date":"2026-01-14","close":62800},{"date":"2026-01-15","close":63300},{"date":"2026-01-16","close":63600},{"date":"2026-01-19","close":62900},{"date":"2026-01-20","close":63300},{"date":"2026-01-21","close":63300},{"date":"2026-01-22","close":64500},{"date":"2026-01-23","close":64200},{"date":"2026-01-26","close":64200},{"date":"2026-01-27","close":63700},{"date":"2026-01-28","close":64300},{"date":"2026-01-29","close":64900},{"date":"2026-01-30","close":63800},{"date":"2026-02-02","close":62100},{"date":"2026-02-03","close":63700},{"date":"2026-02-04","close":65100},{"date":"2026-02-05","close":64300},{"date":"2026-02-06","close":63000},{"date":"2026-02-09","close":65000},{"date":"2026-02-10","close":67500},{"date":"2026-02-11","close":67200},{"date":"2026-02-12","close":67700},{"date":"2026-02-13","close":66900},{"date":"2026-02-19","close":68400},{"date":"2026-02-20","close":69200},{"date":"2026-02-23","close":71600},{"date":"2026-02-24","close":71300},{"date":"2026-02-25","close":71500},{"date":"2026-02-26","close":71600},{"date":"2026-02-27","close":68900},{"date":"2026-03-03","close":65600},{"date":"2026-03-04","close":58300},{"date":"2026-03-05","close":62200},{"date":"2026-03-06","close":62000},{"date":"2026-03-09","close":57900},{"date":"2026-03-10","close":60000},{"date":"2026-03-11","close":62000},{"date":"2026-03-12","close":61200},{"date":"2026-03-13","close":60600},{"date":"2026-03-16","close":59800},{"date":"2026-03-17","close":60800},{"date":"2026-03-18","close":61900},{"date":"2026-03-19","close":60400},{"date":"2026-03-20","close":61300},{"date":"2026-03-23","close":59100},{"date":"2026-03-24","close":60000},{"date":"2026-03-25","close":61400},{"date":"2026-03-26","close":60600},{"date":"2026-03-27","close":60500},{"date":"2026-03-30","close":59900},{"date":"2026-03-31","close":59500},{"date":"2026-04-01","close":61400},{"date":"2026-04-02","close":59800},{"date":"2026-04-03","close":60300},{"date":"2026-04-06","close":59800},{"date":"2026-04-07","close":59600},{"date":"2026-04-08","close":61100},{"date":"2026-04-09","close":59700},{"date":"2026-04-10","close":60500},{"date":"2026-04-13","close":59600},{"date":"2026-04-14","close":60500},{"date":"2026-04-15","close":60600},{"date":"2026-04-16","close":61400},{"date":"2026-04-17","close":61400},{"date":"2026-04-20","close":61400},{"date":"2026-04-21","close":65100},{"date":"2026-04-22","close":64900},{"date":"2026-04-23","close":63800},{"date":"2026-04-24","close":64300},{"date":"2026-04-27","close":65000},{"date":"2026-04-28","close":66100},{"date":"2026-04-29","close":67400},{"date":"2026-04-30","close":66000},{"date":"2026-05-04","close":67100},{"date":"2026-05-06","close":64900},{"date":"2026-05-07","close":64600},{"date":"2026-05-08","close":64400},{"date":"2026-05-11","close":63700},{"date":"2026-05-12","close":61800},{"date":"2026-05-13","close":61500},{"date":"2026-05-14","close":62400},{"date":"2026-05-15","close":61500},{"date":"2026-05-18","close":58900},{"date":"2026-05-19","close":58300},{"date":"2026-05-20","close":56200},{"date":"2026-05-21","close":57700},{"date":"2026-05-22","close":59500},{"date":"2026-05-26","close":58200},{"date":"2026-05-27","close":56300},{"date":"2026-05-28","close":56100},{"date":"2026-05-29","close":56000},{"date":"2026-06-01","close":54800},{"date":"2026-06-02","close":54300},{"date":"2026-06-04","close":55800},{"date":"2026-06-05","close":53500},{"date":"2026-06-08","close":49850},{"date":"2026-06-09","close":52000},{"date":"2026-06-10","close":52500},{"date":"2026-06-11","close":52100},{"date":"2026-06-12","close":53300},{"date":"2026-06-15","close":58000},{"date":"2026-06-16","close":62400},{"date":"2026-06-17","close":63700},{"date":"2026-06-18","close":61400},{"date":"2026-06-19","close":57100},{"date":"2026-06-22","close":53500},{"date":"2026-06-23","close":50300},{"date":"2026-06-24","close":50500},{"date":"2026-06-25","close":50900},{"date":"2026-06-26","close":49250},{"date":"2026-06-29","close":53500},{"date":"2026-06-30","close":51600},{"date":"2026-07-01","close":54100},{"date":"2026-07-02","close":52900},{"date":"2026-07-03","close":54000},{"date":"2026-07-06","close":52300},{"date":"2026-07-07","close":52400},{"date":"2026-07-08","close":52800},{"date":"2026-07-09","close":50800},{"date":"2026-07-10","close":53700},{"date":"2026-07-13","close":53900},{"date":"2026-07-14","close":53400},{"date":"2026-07-15","close":55000},{"date":"2026-07-16","close":55000},{"date":"2026-07-20","close":53900},{"date":"2026-07-21","close":52600},{"date":"2026-07-22","close":52700},{"date":"2026-07-23","close":53800},{"date":"2026-07-24","close":53200},{"date":"2026-07-27","close":52400},{"date":"2026-07-28","close":49600},{"date":"2026-07-29","close":47700},{"date":"2026-07-30","close":48800},{"date":"2026-07-31","close":51500},{"date":"2026-08-03","close":50800},{"date":"2026-08-04","close":52100},{"date":"2026-08-05","close":53200},{"date":"2026-08-06","close":54300},{"date":"2026-08-07","close":55600},{"date":"2026-08-10","close":56000},{"date":"2026-08-11","close":56100},{"date":"2026-08-12","close":55700},{"date":"2026-08-13","close":55300},{"date":"2026-08-14","close":58000},{"date":"2026-08-18","close":55100},{"date":"2026-08-19","close":55700},{"date":"2026-08-20","close":55100},{"date":"2026-08-21","close":54500},{"date":"2026-08-24","close":57100},{"date":"2026-08-25","close":57100},{"date":"2026-08-26","close":59800},{"date":"2026-08-27","close":60100},{"date":"2026-08-28","close":66300},{"date":"2026-08-31","close":68200},{"date":"2026-09-01","close":67100},{"date":"2026-09-02","close":65500},{"date":"2026-09-03","close":66500},{"date":"2026-09-04","close":64400}],"flows":[{"date":"2026-09-04","close":64400,"changePct":-3.16,"foreignNet":-12,"institutionNet":-1,"personalNet":13,"programNet":-11},{"date":"2026-09-03","close":66500,"changePct":1.53,"foreignNet":-14,"institutionNet":17,"personalNet":-3,"programNet":-15},{"date":"2026-09-02","close":65500,"changePct":-2.38,"foreignNet":-13,"institutionNet":22,"personalNet":-9,"programNet":-13},{"date":"2026-09-01","close":67100,"changePct":-1.61,"foreignNet":3,"institutionNet":6,"personalNet":-4,"programNet":4},{"date":"2026-08-31","close":68200,"changePct":2.87,"foreignNet":-9,"institutionNet":31,"personalNet":-18,"programNet":-7},{"date":"2026-08-28","close":66300,"changePct":10.32,"foreignNet":73,"institutionNet":28,"personalNet":-97,"programNet":64},{"date":"2026-08-27","close":60100,"changePct":0.5,"foreignNet":-6,"institutionNet":14,"personalNet":-4,"programNet":-6},{"date":"2026-08-26","close":59800,"changePct":4.73,"foreignNet":8,"institutionNet":19,"personalNet":-26,"programNet":9},{"date":"2026-08-25","close":57100,"changePct":0,"foreignNet":-5,"institutionNet":7,"personalNet":-1,"programNet":-5},{"date":"2026-08-24","close":57100,"changePct":4.77,"foreignNet":1,"institutionNet":6,"personalNet":-7,"programNet":0},{"date":"2026-08-21","close":54500,"changePct":-1.09,"foreignNet":-5,"institutionNet":5,"personalNet":0,"programNet":-6},{"date":"2026-08-20","close":55100,"changePct":-1.08,"foreignNet":-8,"institutionNet":6,"personalNet":2,"programNet":-8},{"date":"2026-08-19","close":55700,"changePct":1.09,"foreignNet":-7,"institutionNet":8,"personalNet":-1,"programNet":-1},{"date":"2026-08-18","close":55100,"changePct":-5,"foreignNet":-4,"institutionNet":-3,"personalNet":7,"programNet":0},{"date":"2026-08-14","close":58000,"changePct":4.88,"foreignNet":8,"institutionNet":-2,"personalNet":-7,"programNet":8},{"date":"2026-08-13","close":55300,"changePct":-0.72,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-12","close":55700,"changePct":-0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":56100,"changePct":0.18,"foreignNet":6,"institutionNet":-5,"personalNet":-1,"programNet":5},{"date":"2026-08-10","close":56000,"changePct":0.72,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-07","close":55600,"changePct":2.39,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":3.85,"value":6},{"date":"2026-06-12","ratio":9.28,"value":3},{"date":"2026-06-15","ratio":6.77,"value":8},{"date":"2026-06-16","ratio":7.14,"value":7},{"date":"2026-06-17","ratio":12.79,"value":11},{"date":"2026-06-18","ratio":6.48,"value":4},{"date":"2026-06-19","ratio":4.78,"value":2},{"date":"2026-06-22","ratio":21.88,"value":6},{"date":"2026-06-23","ratio":17.9,"value":5},{"date":"2026-06-24","ratio":16.68,"value":5},{"date":"2026-06-25","ratio":17.71,"value":4},{"date":"2026-06-26","ratio":7.34,"value":3},{"date":"2026-06-29","ratio":8.14,"value":3},{"date":"2026-06-30","ratio":14.8,"value":3},{"date":"2026-07-01","ratio":9.01,"value":2},{"date":"2026-07-02","ratio":9.58,"value":1},{"date":"2026-07-03","ratio":10.96,"value":3},{"date":"2026-07-06","ratio":6.9,"value":1},{"date":"2026-07-07","ratio":8.41,"value":1},{"date":"2026-07-08","ratio":10.51,"value":4},{"date":"2026-07-09","ratio":17.41,"value":4},{"date":"2026-07-10","ratio":10.84,"value":4},{"date":"2026-07-13","ratio":7.9,"value":3},{"date":"2026-07-14","ratio":11.18,"value":3},{"date":"2026-07-15","ratio":17.25,"value":3},{"date":"2026-07-16","ratio":11.28,"value":3},{"date":"2026-07-20","ratio":29.46,"value":5},{"date":"2026-07-21","ratio":11.97,"value":2},{"date":"2026-07-22","ratio":12.76,"value":2},{"date":"2026-07-23","ratio":13.63,"value":2},{"date":"2026-07-24","ratio":8.5,"value":1},{"date":"2026-07-27","ratio":11.93,"value":2},{"date":"2026-07-28","ratio":11.35,"value":2},{"date":"2026-07-29","ratio":12.13,"value":3},{"date":"2026-07-30","ratio":7.24,"value":1},{"date":"2026-07-31","ratio":12.5,"value":2},{"date":"2026-08-03","ratio":17.23,"value":2},{"date":"2026-08-04","ratio":8.17,"value":1},{"date":"2026-08-05","ratio":9,"value":1},{"date":"2026-08-06","ratio":5.46,"value":1},{"date":"2026-08-07","ratio":13.32,"value":2},{"date":"2026-08-10","ratio":9.33,"value":2},{"date":"2026-08-11","ratio":10.17,"value":3},{"date":"2026-08-12","ratio":16.86,"value":3},{"date":"2026-08-13","ratio":9.65,"value":2},{"date":"2026-08-14","ratio":10.79,"value":2},{"date":"2026-08-18","ratio":11.55,"value":3},{"date":"2026-08-19","ratio":7.92,"value":2},{"date":"2026-08-20","ratio":13.86,"value":2},{"date":"2026-08-21","ratio":12.65,"value":2},{"date":"2026-08-24","ratio":8.19,"value":2},{"date":"2026-08-25","ratio":13.23,"value":2},{"date":"2026-08-26","ratio":4.37,"value":4},{"date":"2026-08-27","ratio":5.02,"value":2},{"date":"2026-08-28","ratio":1.59,"value":3},{"date":"2026-08-31","ratio":3.08,"value":7},{"date":"2026-09-01","ratio":7.15,"value":5},{"date":"2026-09-02","ratio":13.52,"value":8},{"date":"2026-09-03","ratio":11.09,"value":6},{"date":"2026-09-04","ratio":10.74,"value":8}],"loan":[{"date":"2026-06-11","remainingAmount":324,"remainingQty":622025,"qtyChange":27372},{"date":"2026-06-12","remainingAmount":316,"remainingQty":593620,"qtyChange":-28405},{"date":"2026-06-15","remainingAmount":298,"remainingQty":513540,"qtyChange":-80080},{"date":"2026-06-16","remainingAmount":311,"remainingQty":498203,"qtyChange":-15337},{"date":"2026-06-17","remainingAmount":242,"remainingQty":379426,"qtyChange":-118777},{"date":"2026-06-18","remainingAmount":204,"remainingQty":331485,"qtyChange":-47941},{"date":"2026-06-19","remainingAmount":189,"remainingQty":331332,"qtyChange":-153},{"date":"2026-06-22","remainingAmount":176,"remainingQty":328773,"qtyChange":-2559},{"date":"2026-06-23","remainingAmount":166,"remainingQty":329858,"qtyChange":1085},{"date":"2026-06-24","remainingAmount":167,"remainingQty":329770,"qtyChange":-88},{"date":"2026-06-25","remainingAmount":169,"remainingQty":332051,"qtyChange":2281},{"date":"2026-06-26","remainingAmount":163,"remainingQty":331381,"qtyChange":-670},{"date":"2026-06-29","remainingAmount":176,"remainingQty":329441,"qtyChange":-1940},{"date":"2026-06-30","remainingAmount":169,"remainingQty":326818,"qtyChange":-2623},{"date":"2026-07-01","remainingAmount":177,"remainingQty":326997,"qtyChange":179},{"date":"2026-07-02","remainingAmount":174,"remainingQty":329446,"qtyChange":2449},{"date":"2026-07-03","remainingAmount":177,"remainingQty":327413,"qtyChange":-2033},{"date":"2026-07-06","remainingAmount":173,"remainingQty":331312,"qtyChange":3899},{"date":"2026-07-07","remainingAmount":174,"remainingQty":332582,"qtyChange":1270},{"date":"2026-07-08","remainingAmount":175,"remainingQty":331582,"qtyChange":-1000},{"date":"2026-07-09","remainingAmount":168,"remainingQty":330471,"qtyChange":-1111},{"date":"2026-07-10","remainingAmount":177,"remainingQty":329294,"qtyChange":-1177},{"date":"2026-07-13","remainingAmount":178,"remainingQty":329912,"qtyChange":618},{"date":"2026-07-14","remainingAmount":186,"remainingQty":348500,"qtyChange":18588},{"date":"2026-07-15","remainingAmount":202,"remainingQty":367297,"qtyChange":18797},{"date":"2026-07-16","remainingAmount":203,"remainingQty":369669,"qtyChange":2372},{"date":"2026-07-20","remainingAmount":199,"remainingQty":368390,"qtyChange":-1279},{"date":"2026-07-21","remainingAmount":196,"remainingQty":372491,"qtyChange":4101},{"date":"2026-07-22","remainingAmount":196,"remainingQty":372064,"qtyChange":-427},{"date":"2026-07-23","remainingAmount":219,"remainingQty":406223,"qtyChange":34159},{"date":"2026-07-24","remainingAmount":206,"remainingQty":387684,"qtyChange":-18539},{"date":"2026-07-27","remainingAmount":201,"remainingQty":382836,"qtyChange":-4848},{"date":"2026-07-28","remainingAmount":188,"remainingQty":378853,"qtyChange":-3983},{"date":"2026-07-29","remainingAmount":180,"remainingQty":377315,"qtyChange":-1538},{"date":"2026-07-30","remainingAmount":188,"remainingQty":384694,"qtyChange":7379},{"date":"2026-07-31","remainingAmount":201,"remainingQty":389530,"qtyChange":4836},{"date":"2026-08-03","remainingAmount":198,"remainingQty":389130,"qtyChange":-400},{"date":"2026-08-04","remainingAmount":204,"remainingQty":392312,"qtyChange":3182},{"date":"2026-08-05","remainingAmount":211,"remainingQty":395916,"qtyChange":3604},{"date":"2026-08-06","remainingAmount":216,"remainingQty":397082,"qtyChange":1166},{"date":"2026-08-07","remainingAmount":221,"remainingQty":397154,"qtyChange":72},{"date":"2026-08-10","remainingAmount":222,"remainingQty":397121,"qtyChange":-33},{"date":"2026-08-11","remainingAmount":220,"remainingQty":392841,"qtyChange":-4280},{"date":"2026-08-12","remainingAmount":219,"remainingQty":393041,"qtyChange":200},{"date":"2026-08-13","remainingAmount":221,"remainingQty":399032,"qtyChange":5991},{"date":"2026-08-14","remainingAmount":232,"remainingQty":400516,"qtyChange":1484},{"date":"2026-08-18","remainingAmount":208,"remainingQty":378094,"qtyChange":-22422},{"date":"2026-08-19","remainingAmount":206,"remainingQty":370709,"qtyChange":-7385},{"date":"2026-08-20","remainingAmount":202,"remainingQty":366045,"qtyChange":-4664},{"date":"2026-08-21","remainingAmount":199,"remainingQty":365745,"qtyChange":-300},{"date":"2026-08-24","remainingAmount":209,"remainingQty":365754,"qtyChange":9},{"date":"2026-08-25","remainingAmount":209,"remainingQty":365696,"qtyChange":-58},{"date":"2026-08-26","remainingAmount":220,"remainingQty":368064,"qtyChange":2368},{"date":"2026-08-27","remainingAmount":207,"remainingQty":343888,"qtyChange":-24176},{"date":"2026-08-28","remainingAmount":227,"remainingQty":342112,"qtyChange":-1776},{"date":"2026-08-31","remainingAmount":304,"remainingQty":445672,"qtyChange":103560},{"date":"2026-09-01","remainingAmount":299,"remainingQty":445672,"qtyChange":0},{"date":"2026-09-02","remainingAmount":288,"remainingQty":440029,"qtyChange":-5643},{"date":"2026-09-03","remainingAmount":292,"remainingQty":439348,"qtyChange":-681},{"date":"2026-09-04","remainingAmount":279,"remainingQty":433987,"qtyChange":-5361}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":14914,"operatingProfit":1402,"netIncome":1406,"eps":9826,"bps":109024,"roe":12.92,"debtRatio":43,"opMargin":9.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":20595,"operatingProfit":1797,"netIncome":1723,"eps":12101,"bps":111559,"roe":12.22,"debtRatio":38.88,"opMargin":8.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5271,"operatingProfit":506,"netIncome":485,"eps":3391,"bps":114166,"roe":12.28,"debtRatio":41.58,"opMargin":9.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":10787,"operatingProfit":868,"netIncome":719,"eps":5086,"bps":116730,"roe":9.76,"debtRatio":36.51,"opMargin":8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":16066,"operatingProfit":1135,"netIncome":1016,"eps":7213,"bps":118175,"roe":8.82,"debtRatio":38.18,"opMargin":7.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":21421,"operatingProfit":1538,"netIncome":1414,"eps":10076,"bps":121686,"roe":9.12,"debtRatio":34.89,"opMargin":7.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5254,"operatingProfit":333,"netIncome":363,"eps":2642,"bps":122561,"roe":8.3,"debtRatio":41.6,"opMargin":6.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":10556,"operatingProfit":686,"netIncome":726,"eps":5235,"bps":126170,"roe":8.84,"debtRatio":43.44,"opMargin":6.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":119,"institutionNet":-24,"personalNet":-95,"close":59100,"cumForeign":119,"cumInstitution":-24},{"month":"2023-10","foreignNet":40,"institutionNet":-9,"personalNet":-21,"close":49350,"cumForeign":158,"cumInstitution":-32},{"month":"2023-11","foreignNet":-64,"institutionNet":46,"personalNet":13,"close":58600,"cumForeign":94,"cumInstitution":14},{"month":"2023-12","foreignNet":34,"institutionNet":28,"personalNet":-63,"close":60800,"cumForeign":128,"cumInstitution":42},{"month":"2024-01","foreignNet":-60,"institutionNet":62,"personalNet":-4,"close":57800,"cumForeign":69,"cumInstitution":104},{"month":"2024-02","foreignNet":10,"institutionNet":223,"personalNet":-212,"close":79600,"cumForeign":79,"cumInstitution":327},{"month":"2024-03","foreignNet":76,"institutionNet":15,"personalNet":-89,"close":78600,"cumForeign":155,"cumInstitution":342},{"month":"2024-04","foreignNet":74,"institutionNet":101,"personalNet":-191,"close":102300,"cumForeign":229,"cumInstitution":443},{"month":"2024-05","foreignNet":34,"institutionNet":45,"personalNet":-80,"close":102700,"cumForeign":263,"cumInstitution":488},{"month":"2024-06","foreignNet":-17,"institutionNet":61,"personalNet":-44,"close":104000,"cumForeign":246,"cumInstitution":549},{"month":"2024-07","foreignNet":104,"institutionNet":-143,"personalNet":22,"close":92100,"cumForeign":350,"cumInstitution":406},{"month":"2024-08","foreignNet":-17,"institutionNet":14,"personalNet":16,"close":101500,"cumForeign":333,"cumInstitution":419},{"month":"2024-09","foreignNet":-42,"institutionNet":-44,"personalNet":101,"close":84700,"cumForeign":291,"cumInstitution":375},{"month":"2024-10","foreignNet":43,"institutionNet":-69,"personalNet":33,"close":70800,"cumForeign":334,"cumInstitution":307},{"month":"2024-11","foreignNet":-17,"institutionNet":53,"personalNet":-40,"close":70800,"cumForeign":317,"cumInstitution":359},{"month":"2024-12","foreignNet":-90,"institutionNet":102,"personalNet":-37,"close":71900,"cumForeign":227,"cumInstitution":461},{"month":"2025-01","foreignNet":-120,"institutionNet":99,"personalNet":28,"close":81100,"cumForeign":107,"cumInstitution":560},{"month":"2025-02","foreignNet":-36,"institutionNet":41,"personalNet":12,"close":73000,"cumForeign":71,"cumInstitution":601},{"month":"2025-03","foreignNet":11,"institutionNet":-44,"personalNet":37,"close":64900,"cumForeign":82,"cumInstitution":557},{"month":"2025-04","foreignNet":-64,"institutionNet":54,"personalNet":7,"close":68900,"cumForeign":19,"cumInstitution":611},{"month":"2025-05","foreignNet":-84,"institutionNet":15,"personalNet":69,"close":66900,"cumForeign":-65,"cumInstitution":626},{"month":"2025-06","foreignNet":-11,"institutionNet":-71,"personalNet":32,"close":68600,"cumForeign":-75,"cumInstitution":555},{"month":"2025-07","foreignNet":-66,"institutionNet":2,"personalNet":45,"close":66600,"cumForeign":-141,"cumInstitution":557},{"month":"2025-08","foreignNet":-16,"institutionNet":-87,"personalNet":100,"close":62300,"cumForeign":-157,"cumInstitution":470},{"month":"2025-09","foreignNet":-35,"institutionNet":6,"personalNet":-7,"close":63800,"cumForeign":-191,"cumInstitution":476},{"month":"2025-10","foreignNet":22,"institutionNet":-57,"personalNet":6,"close":65200,"cumForeign":-170,"cumInstitution":419},{"month":"2025-11","foreignNet":64,"institutionNet":-38,"personalNet":-31,"close":66900,"cumForeign":-105,"cumInstitution":381},{"month":"2025-12","foreignNet":-36,"institutionNet":16,"personalNet":-27,"close":62800,"cumForeign":-141,"cumInstitution":396},{"month":"2026-01","foreignNet":-18,"institutionNet":-59,"personalNet":40,"close":63800,"cumForeign":-159,"cumInstitution":337},{"month":"2026-02","foreignNet":10,"institutionNet":-16,"personalNet":-4,"close":68900,"cumForeign":-149,"cumInstitution":321},{"month":"2026-03","foreignNet":-62,"institutionNet":-14,"personalNet":67,"close":59500,"cumForeign":-211,"cumInstitution":307},{"month":"2026-04","foreignNet":11,"institutionNet":2,"personalNet":7,"close":66000,"cumForeign":-200,"cumInstitution":309},{"month":"2026-05","foreignNet":-36,"institutionNet":-75,"personalNet":99,"close":56000,"cumForeign":-237,"cumInstitution":234},{"month":"2026-06","foreignNet":92,"institutionNet":-110,"personalNet":16,"close":51600,"cumForeign":-145,"cumInstitution":124},{"month":"2026-07","foreignNet":-18,"institutionNet":42,"personalNet":-25,"close":51500,"cumForeign":-162,"cumInstitution":166},{"month":"2026-08","foreignNet":61,"institutionNet":116,"personalNet":-161,"close":68200,"cumForeign":-102,"cumInstitution":282},{"month":"2026-09","foreignNet":-37,"institutionNet":44,"personalNet":-4,"close":64400,"cumForeign":-139,"cumInstitution":326}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":-70,"personalNet":34,"days":166},{"year":2025,"foreignNet":-369,"institutionNet":-65,"personalNet":271,"days":242},{"year":2024,"foreignNet":99,"institutionNet":419,"personalNet":-525,"days":244},{"year":2023,"foreignNet":349,"institutionNet":105,"personalNet":-451,"days":242},{"year":2022,"foreignNet":-286,"institutionNet":17,"personalNet":259,"days":246},{"year":2021,"foreignNet":-288,"institutionNet":-9,"personalNet":291,"days":248},{"year":2020,"foreignNet":-520,"institutionNet":105,"personalNet":414,"days":248},{"year":2019,"foreignNet":98,"institutionNet":23,"personalNet":-96,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":12,"personalNet":-23,"days":244},{"year":2017,"foreignNet":22,"institutionNet":1,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":17,"institutionNet":-137,"personalNet":-29,"priceChangePct":3.5},"cum3y":{"foreignNet":-139,"institutionNet":326,"personalNet":-384,"priceChangePct":0.9},"shortMonthly":[{"month":"2023-09","avgRatio":4.41,"maxRatio":8.18,"loanAmount":431},{"month":"2023-10","avgRatio":8.33,"maxRatio":17.61,"loanAmount":305},{"month":"2023-11","avgRatio":2.05,"maxRatio":11.99,"loanAmount":250},{"month":"2023-12","avgRatio":0.31,"maxRatio":1,"loanAmount":203},{"month":"2024-01","avgRatio":0.26,"maxRatio":1.03,"loanAmount":208},{"month":"2024-02","avgRatio":0.85,"maxRatio":4.78,"loanAmount":254},{"month":"2024-03","avgRatio":0.46,"maxRatio":2.2,"loanAmount":286},{"month":"2024-04","avgRatio":0.38,"maxRatio":1.43,"loanAmount":523},{"month":"2024-05","avgRatio":0.31,"maxRatio":1.22,"loanAmount":424},{"month":"2024-06","avgRatio":0.84,"maxRatio":3.34,"loanAmount":511},{"month":"2024-07","avgRatio":0.29,"maxRatio":1.94,"loanAmount":395},{"month":"2024-08","avgRatio":0.24,"maxRatio":1.06,"loanAmount":412},{"month":"2024-09","avgRatio":0.49,"maxRatio":1.73,"loanAmount":392},{"month":"2024-10","avgRatio":0.1,"maxRatio":0.45,"loanAmount":312},{"month":"2024-11","avgRatio":0.39,"maxRatio":2.7,"loanAmount":303},{"month":"2024-12","avgRatio":0.3,"maxRatio":0.8,"loanAmount":228},{"month":"2025-01","avgRatio":0.47,"maxRatio":1.85,"loanAmount":280},{"month":"2025-02","avgRatio":0.68,"maxRatio":3.29,"loanAmount":253},{"month":"2025-03","avgRatio":1.02,"maxRatio":7.38,"loanAmount":197},{"month":"2025-04","avgRatio":5.99,"maxRatio":13.65,"loanAmount":265},{"month":"2025-05","avgRatio":10.58,"maxRatio":37.27,"loanAmount":266},{"month":"2025-06","avgRatio":6.06,"maxRatio":19.15,"loanAmount":283},{"month":"2025-07","avgRatio":4.23,"maxRatio":14.43,"loanAmount":287},{"month":"2025-08","avgRatio":8.13,"maxRatio":30.79,"loanAmount":288},{"month":"2025-09","avgRatio":12.61,"maxRatio":19.33,"loanAmount":302},{"month":"2025-10","avgRatio":10.05,"maxRatio":16.66,"loanAmount":306},{"month":"2025-11","avgRatio":16.2,"maxRatio":41.18,"loanAmount":339},{"month":"2025-12","avgRatio":8.23,"maxRatio":30.69,"loanAmount":228},{"month":"2026-01","avgRatio":12.29,"maxRatio":22.12,"loanAmount":249},{"month":"2026-02","avgRatio":11.83,"maxRatio":22.78,"loanAmount":278},{"month":"2026-03","avgRatio":19.65,"maxRatio":33.12,"loanAmount":268},{"month":"2026-04","avgRatio":15.37,"maxRatio":33.39,"loanAmount":316},{"month":"2026-05","avgRatio":21.96,"maxRatio":35.08,"loanAmount":324},{"month":"2026-06","avgRatio":14.94,"maxRatio":31.72,"loanAmount":169},{"month":"2026-07","avgRatio":11.94,"maxRatio":29.46,"loanAmount":201},{"month":"2026-08","avgRatio":9.57,"maxRatio":17.23,"loanAmount":304},{"month":"2026-09","avgRatio":10.63,"maxRatio":13.52,"loanAmount":279}],"shortAvg1y":13.69,"shortMax1y":{"date":"2025-11-17","ratio":41.18}},"generatedAt":"2026-09-06T14:58:20.644Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}