{"header":{"stockId":47169,"ticker":"004560","name":"현대비앤지스틸","market":"KOSPI","sector":"비철금속","date":"2026-09-04","close":11650,"change":60,"changePct":0.52,"turnover":2,"volume":16998,"marketCap":1756,"listedShares":15078000,"high52":25500,"low52":9250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.7,"pbr":0.33,"epsTtm":2503,"bps":34833,"roe":3.68,"debtRatio":41.56,"foreignNet20":-6,"institutionNet20":0,"shortRatio":1.91,"loanAmount":54,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":11630},{"date":"2025-09-08","close":11620},{"date":"2025-09-09","close":11600},{"date":"2025-09-10","close":11770},{"date":"2025-09-11","close":11530},{"date":"2025-09-12","close":11760},{"date":"2025-09-15","close":11810},{"date":"2025-09-16","close":11830},{"date":"2025-09-17","close":11730},{"date":"2025-09-18","close":11800},{"date":"2025-09-19","close":11600},{"date":"2025-09-22","close":11480},{"date":"2025-09-23","close":11380},{"date":"2025-09-24","close":11370},{"date":"2025-09-25","close":11420},{"date":"2025-09-26","close":11150},{"date":"2025-09-29","close":11130},{"date":"2025-09-30","close":11100},{"date":"2025-10-01","close":11100},{"date":"2025-10-02","close":11130},{"date":"2025-10-10","close":11130},{"date":"2025-10-13","close":11860},{"date":"2025-10-14","close":11720},{"date":"2025-10-15","close":12130},{"date":"2025-10-16","close":11890},{"date":"2025-10-17","close":11600},{"date":"2025-10-20","close":11600},{"date":"2025-10-21","close":11730},{"date":"2025-10-22","close":11850},{"date":"2025-10-23","close":11760},{"date":"2025-10-24","close":11850},{"date":"2025-10-27","close":11700},{"date":"2025-10-28","close":11630},{"date":"2025-10-29","close":11600},{"date":"2025-10-30","close":11420},{"date":"2025-10-31","close":11220},{"date":"2025-11-03","close":11280},{"date":"2025-11-04","close":11180},{"date":"2025-11-05","close":11020},{"date":"2025-11-06","close":11140},{"date":"2025-11-07","close":10930},{"date":"2025-11-10","close":11190},{"date":"2025-11-11","close":11130},{"date":"2025-11-12","close":11330},{"date":"2025-11-13","close":11290},{"date":"2025-11-14","close":11190},{"date":"2025-11-17","close":11040},{"date":"2025-11-18","close":10760},{"date":"2025-11-19","close":10630},{"date":"2025-11-20","close":10850},{"date":"2025-11-21","close":10630},{"date":"2025-11-24","close":10600},{"date":"2025-11-25","close":10470},{"date":"2025-11-26","close":10750},{"date":"2025-11-27","close":10680},{"date":"2025-11-28","close":10770},{"date":"2025-12-01","close":10800},{"date":"2025-12-02","close":10820},{"date":"2025-12-03","close":10730},{"date":"2025-12-04","close":10630},{"date":"2025-12-05","close":10860},{"date":"2025-12-08","close":10850},{"date":"2025-12-09","close":11100},{"date":"2025-12-10","close":10990},{"date":"2025-12-11","close":10980},{"date":"2025-12-12","close":11300},{"date":"2025-12-15","close":11280},{"date":"2025-12-16","close":11050},{"date":"2025-12-17","close":11040},{"date":"2025-12-18","close":11040},{"date":"2025-12-19","close":11140},{"date":"2025-12-22","close":11170},{"date":"2025-12-23","close":11100},{"date":"2025-12-24","close":11100},{"date":"2025-12-26","close":11040},{"date":"2025-12-29","close":10980},{"date":"2025-12-30","close":10940},{"date":"2026-01-02","close":10840},{"date":"2026-01-05","close":10920},{"date":"2026-01-06","close":11030},{"date":"2026-01-07","close":11300},{"date":"2026-01-08","close":11080},{"date":"2026-01-09","close":11250},{"date":"2026-01-12","close":11420},{"date":"2026-01-13","close":11970},{"date":"2026-01-14","close":11690},{"date":"2026-01-15","close":12120},{"date":"2026-01-16","close":11900},{"date":"2026-01-19","close":12590},{"date":"2026-01-20","close":12570},{"date":"2026-01-21","close":12510},{"date":"2026-01-22","close":12620},{"date":"2026-01-23","close":12600},{"date":"2026-01-26","close":13980},{"date":"2026-01-27","close":13560},{"date":"2026-01-28","close":13020},{"date":"2026-01-29","close":13470},{"date":"2026-01-30","close":13480},{"date":"2026-02-02","close":17520},{"date":"2026-02-03","close":18100},{"date":"2026-02-04","close":17950},{"date":"2026-02-05","close":16880},{"date":"2026-02-06","close":15890},{"date":"2026-02-09","close":15920},{"date":"2026-02-10","close":16030},{"date":"2026-02-11","close":15940},{"date":"2026-02-12","close":18350},{"date":"2026-02-13","close":17930},{"date":"2026-02-19","close":17600},{"date":"2026-02-20","close":19290},{"date":"2026-02-23","close":21800},{"date":"2026-02-24","close":20700},{"date":"2026-02-25","close":21400},{"date":"2026-02-26","close":20100},{"date":"2026-02-27","close":22250},{"date":"2026-03-03","close":19740},{"date":"2026-03-04","close":16300},{"date":"2026-03-05","close":18070},{"date":"2026-03-06","close":18300},{"date":"2026-03-09","close":17810},{"date":"2026-03-10","close":17960},{"date":"2026-03-11","close":18250},{"date":"2026-03-12","close":18310},{"date":"2026-03-13","close":17750},{"date":"2026-03-16","close":16990},{"date":"2026-03-17","close":17100},{"date":"2026-03-18","close":17290},{"date":"2026-03-19","close":16770},{"date":"2026-03-20","close":17300},{"date":"2026-03-23","close":15800},{"date":"2026-03-24","close":16370},{"date":"2026-03-25","close":16500},{"date":"2026-03-26","close":15870},{"date":"2026-03-27","close":15820},{"date":"2026-03-30","close":15110},{"date":"2026-03-31","close":14720},{"date":"2026-04-01","close":15900},{"date":"2026-04-02","close":14890},{"date":"2026-04-03","close":15290},{"date":"2026-04-06","close":15010},{"date":"2026-04-07","close":14900},{"date":"2026-04-08","close":15760},{"date":"2026-04-09","close":15230},{"date":"2026-04-10","close":15330},{"date":"2026-04-13","close":15200},{"date":"2026-04-14","close":15570},{"date":"2026-04-15","close":15550},{"date":"2026-04-16","close":15830},{"date":"2026-04-17","close":15720},{"date":"2026-04-20","close":15510},{"date":"2026-04-21","close":15860},{"date":"2026-04-22","close":15930},{"date":"2026-04-23","close":16050},{"date":"2026-04-24","close":16540},{"date":"2026-04-27","close":17750},{"date":"2026-04-28","close":18530},{"date":"2026-04-29","close":18260},{"date":"2026-04-30","close":17200},{"date":"2026-05-04","close":17500},{"date":"2026-05-06","close":17270},{"date":"2026-05-07","close":17100},{"date":"2026-05-08","close":17490},{"date":"2026-05-11","close":16690},{"date":"2026-05-12","close":16190},{"date":"2026-05-13","close":17330},{"date":"2026-05-14","close":17000},{"date":"2026-05-15","close":16590},{"date":"2026-05-18","close":16280},{"date":"2026-05-19","close":15750},{"date":"2026-05-20","close":15060},{"date":"2026-05-21","close":17000},{"date":"2026-05-22","close":16830},{"date":"2026-05-26","close":16500},{"date":"2026-05-27","close":15600},{"date":"2026-05-28","close":15080},{"date":"2026-05-29","close":14700},{"date":"2026-06-01","close":14300},{"date":"2026-06-02","close":14030},{"date":"2026-06-04","close":13790},{"date":"2026-06-05","close":13220},{"date":"2026-06-08","close":12100},{"date":"2026-06-09","close":12590},{"date":"2026-06-10","close":12500},{"date":"2026-06-11","close":12510},{"date":"2026-06-12","close":14030},{"date":"2026-06-15","close":13850},{"date":"2026-06-16","close":13800},{"date":"2026-06-17","close":13510},{"date":"2026-06-18","close":12930},{"date":"2026-06-19","close":12550},{"date":"2026-06-22","close":12140},{"date":"2026-06-23","close":11220},{"date":"2026-06-24","close":11500},{"date":"2026-06-25","close":11430},{"date":"2026-06-26","close":10950},{"date":"2026-06-29","close":11870},{"date":"2026-06-30","close":11470},{"date":"2026-07-01","close":11690},{"date":"2026-07-02","close":11210},{"date":"2026-07-03","close":11550},{"date":"2026-07-06","close":11550},{"date":"2026-07-07","close":11270},{"date":"2026-07-08","close":10920},{"date":"2026-07-09","close":10680},{"date":"2026-07-10","close":11290},{"date":"2026-07-13","close":10830},{"date":"2026-07-14","close":10920},{"date":"2026-07-15","close":11270},{"date":"2026-07-16","close":11180},{"date":"2026-07-20","close":10640},{"date":"2026-07-21","close":10710},{"date":"2026-07-22","close":10700},{"date":"2026-07-23","close":11500},{"date":"2026-07-24","close":11360},{"date":"2026-07-27","close":11230},{"date":"2026-07-28","close":10630},{"date":"2026-07-29","close":9910},{"date":"2026-07-30","close":10230},{"date":"2026-07-31","close":10940},{"date":"2026-08-03","close":10940},{"date":"2026-08-04","close":11320},{"date":"2026-08-05","close":11610},{"date":"2026-08-06","close":11800},{"date":"2026-08-07","close":12000},{"date":"2026-08-10","close":12380},{"date":"2026-08-11","close":12470},{"date":"2026-08-12","close":12400},{"date":"2026-08-13","close":12150},{"date":"2026-08-14","close":12390},{"date":"2026-08-18","close":11990},{"date":"2026-08-19","close":11740},{"date":"2026-08-20","close":11710},{"date":"2026-08-21","close":11280},{"date":"2026-08-24","close":11390},{"date":"2026-08-25","close":11700},{"date":"2026-08-26","close":11770},{"date":"2026-08-27","close":11790},{"date":"2026-08-28","close":11780},{"date":"2026-08-31","close":11690},{"date":"2026-09-01","close":11620},{"date":"2026-09-02","close":11480},{"date":"2026-09-03","close":11590},{"date":"2026-09-04","close":11650},{"date":"2026-09-07","close":11690}],"flows":[{"date":"2026-09-04","close":11650,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11590,"changePct":0.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":11480,"changePct":-1.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":11620,"changePct":-0.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":11690,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":11780,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":11790,"changePct":0.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":11770,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":11700,"changePct":2.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":11390,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":11280,"changePct":-3.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":11710,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":11740,"changePct":-2.09,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":11990,"changePct":-3.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":12390,"changePct":1.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":12150,"changePct":-2.02,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":12400,"changePct":-0.56,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":12470,"changePct":0.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":12380,"changePct":3.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":12000,"changePct":1.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":11.32,"value":1},{"date":"2026-06-11","ratio":5.79,"value":1},{"date":"2026-06-12","ratio":10.5,"value":4},{"date":"2026-06-15","ratio":2.82,"value":0},{"date":"2026-06-16","ratio":3.71,"value":0},{"date":"2026-06-17","ratio":5.22,"value":1},{"date":"2026-06-18","ratio":5.18,"value":1},{"date":"2026-06-19","ratio":4.33,"value":1},{"date":"2026-06-22","ratio":6.61,"value":1},{"date":"2026-06-23","ratio":4.23,"value":1},{"date":"2026-06-24","ratio":6.32,"value":1},{"date":"2026-06-25","ratio":3.7,"value":0},{"date":"2026-06-26","ratio":5.78,"value":1},{"date":"2026-06-29","ratio":2.34,"value":0},{"date":"2026-06-30","ratio":7.36,"value":0},{"date":"2026-07-01","ratio":8.25,"value":1},{"date":"2026-07-02","ratio":1.27,"value":0},{"date":"2026-07-03","ratio":1.78,"value":0},{"date":"2026-07-06","ratio":1.96,"value":0},{"date":"2026-07-07","ratio":1.21,"value":0},{"date":"2026-07-08","ratio":4.95,"value":1},{"date":"2026-07-09","ratio":5.94,"value":0},{"date":"2026-07-10","ratio":3.13,"value":0},{"date":"2026-07-13","ratio":6.77,"value":0},{"date":"2026-07-14","ratio":3.53,"value":0},{"date":"2026-07-15","ratio":4.67,"value":0},{"date":"2026-07-16","ratio":4.05,"value":0},{"date":"2026-07-20","ratio":5.43,"value":0},{"date":"2026-07-21","ratio":10.17,"value":0},{"date":"2026-07-22","ratio":9.71,"value":0},{"date":"2026-07-23","ratio":0.66,"value":0},{"date":"2026-07-24","ratio":1.49,"value":0},{"date":"2026-07-27","ratio":1.59,"value":0},{"date":"2026-07-28","ratio":0.97,"value":0},{"date":"2026-07-29","ratio":1.19,"value":0},{"date":"2026-07-30","ratio":3.52,"value":0},{"date":"2026-07-31","ratio":2.7,"value":0},{"date":"2026-08-03","ratio":0.47,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.84,"value":0},{"date":"2026-08-07","ratio":2.3,"value":0},{"date":"2026-08-10","ratio":0.85,"value":0},{"date":"2026-08-12","ratio":5.26,"value":0},{"date":"2026-08-13","ratio":0.52,"value":0},{"date":"2026-08-14","ratio":4.01,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.31,"value":0},{"date":"2026-08-20","ratio":0.18,"value":0},{"date":"2026-08-21","ratio":0.3,"value":0},{"date":"2026-08-24","ratio":0.97,"value":0},{"date":"2026-08-25","ratio":1.28,"value":0},{"date":"2026-08-26","ratio":0.25,"value":0},{"date":"2026-08-27","ratio":0.35,"value":0},{"date":"2026-08-28","ratio":0.47,"value":0},{"date":"2026-08-31","ratio":1,"value":0},{"date":"2026-09-01","ratio":0.22,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":1.67,"value":0},{"date":"2026-09-04","ratio":1.91,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":57,"remainingQty":458361,"qtyChange":0},{"date":"2026-06-12","remainingAmount":64,"remainingQty":458460,"qtyChange":99},{"date":"2026-06-15","remainingAmount":64,"remainingQty":461430,"qtyChange":2970},{"date":"2026-06-16","remainingAmount":63,"remainingQty":453238,"qtyChange":-8192},{"date":"2026-06-17","remainingAmount":61,"remainingQty":454772,"qtyChange":1534},{"date":"2026-06-18","remainingAmount":59,"remainingQty":455329,"qtyChange":557},{"date":"2026-06-19","remainingAmount":57,"remainingQty":456737,"qtyChange":1408},{"date":"2026-06-22","remainingAmount":55,"remainingQty":456737,"qtyChange":0},{"date":"2026-06-23","remainingAmount":51,"remainingQty":456737,"qtyChange":0},{"date":"2026-06-24","remainingAmount":53,"remainingQty":456737,"qtyChange":0},{"date":"2026-06-25","remainingAmount":52,"remainingQty":456737,"qtyChange":0},{"date":"2026-06-26","remainingAmount":50,"remainingQty":458167,"qtyChange":1430},{"date":"2026-06-29","remainingAmount":54,"remainingQty":458167,"qtyChange":0},{"date":"2026-06-30","remainingAmount":53,"remainingQty":458167,"qtyChange":0},{"date":"2026-07-01","remainingAmount":54,"remainingQty":458167,"qtyChange":0},{"date":"2026-07-02","remainingAmount":51,"remainingQty":458167,"qtyChange":0},{"date":"2026-07-03","remainingAmount":53,"remainingQty":458167,"qtyChange":0},{"date":"2026-07-06","remainingAmount":53,"remainingQty":457167,"qtyChange":-1000},{"date":"2026-07-07","remainingAmount":52,"remainingQty":457167,"qtyChange":0},{"date":"2026-07-08","remainingAmount":50,"remainingQty":457167,"qtyChange":0},{"date":"2026-07-09","remainingAmount":49,"remainingQty":457167,"qtyChange":0},{"date":"2026-07-10","remainingAmount":52,"remainingQty":457167,"qtyChange":0},{"date":"2026-07-13","remainingAmount":52,"remainingQty":477527,"qtyChange":20360},{"date":"2026-07-14","remainingAmount":51,"remainingQty":468527,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":53,"remainingQty":468527,"qtyChange":0},{"date":"2026-07-16","remainingAmount":52,"remainingQty":464367,"qtyChange":-4160},{"date":"2026-07-20","remainingAmount":49,"remainingQty":464367,"qtyChange":0},{"date":"2026-07-21","remainingAmount":50,"remainingQty":464367,"qtyChange":0},{"date":"2026-07-22","remainingAmount":50,"remainingQty":465312,"qtyChange":945},{"date":"2026-07-23","remainingAmount":55,"remainingQty":475412,"qtyChange":10100},{"date":"2026-07-24","remainingAmount":54,"remainingQty":475412,"qtyChange":0},{"date":"2026-07-27","remainingAmount":53,"remainingQty":475452,"qtyChange":40},{"date":"2026-07-28","remainingAmount":51,"remainingQty":475452,"qtyChange":0},{"date":"2026-07-29","remainingAmount":47,"remainingQty":472652,"qtyChange":-2800},{"date":"2026-07-30","remainingAmount":48,"remainingQty":472652,"qtyChange":0},{"date":"2026-07-31","remainingAmount":51,"remainingQty":468252,"qtyChange":-4400},{"date":"2026-08-03","remainingAmount":51,"remainingQty":466952,"qtyChange":-1300},{"date":"2026-08-04","remainingAmount":53,"remainingQty":466382,"qtyChange":-570},{"date":"2026-08-05","remainingAmount":54,"remainingQty":469376,"qtyChange":2994},{"date":"2026-08-06","remainingAmount":55,"remainingQty":469376,"qtyChange":0},{"date":"2026-08-07","remainingAmount":56,"remainingQty":469376,"qtyChange":0},{"date":"2026-08-10","remainingAmount":58,"remainingQty":472376,"qtyChange":3000},{"date":"2026-08-11","remainingAmount":59,"remainingQty":472376,"qtyChange":0},{"date":"2026-08-12","remainingAmount":59,"remainingQty":472376,"qtyChange":0},{"date":"2026-08-13","remainingAmount":57,"remainingQty":472376,"qtyChange":0},{"date":"2026-08-14","remainingAmount":59,"remainingQty":472406,"qtyChange":30},{"date":"2026-08-18","remainingAmount":57,"remainingQty":472406,"qtyChange":0},{"date":"2026-08-19","remainingAmount":55,"remainingQty":472436,"qtyChange":30},{"date":"2026-08-20","remainingAmount":55,"remainingQty":471536,"qtyChange":-900},{"date":"2026-08-21","remainingAmount":53,"remainingQty":471536,"qtyChange":0},{"date":"2026-08-24","remainingAmount":54,"remainingQty":471546,"qtyChange":10},{"date":"2026-08-25","remainingAmount":55,"remainingQty":471546,"qtyChange":0},{"date":"2026-08-26","remainingAmount":55,"remainingQty":469046,"qtyChange":-2500},{"date":"2026-08-27","remainingAmount":55,"remainingQty":469046,"qtyChange":0},{"date":"2026-08-28","remainingAmount":55,"remainingQty":469046,"qtyChange":0},{"date":"2026-08-31","remainingAmount":55,"remainingQty":469046,"qtyChange":0},{"date":"2026-09-01","remainingAmount":55,"remainingQty":469046,"qtyChange":0},{"date":"2026-09-02","remainingAmount":53,"remainingQty":463678,"qtyChange":-5368},{"date":"2026-09-03","remainingAmount":54,"remainingQty":463498,"qtyChange":-180},{"date":"2026-09-04","remainingAmount":54,"remainingQty":463326,"qtyChange":-172}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6113,"operatingProfit":255,"netIncome":204,"eps":1341,"bps":33750,"roe":4.11,"debtRatio":44.74,"opMargin":4.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7954,"operatingProfit":306,"netIncome":250,"eps":1644,"bps":33980,"roe":4.95,"debtRatio":46.02,"opMargin":3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1875,"operatingProfit":25,"netIncome":10,"eps":67,"bps":33914,"roe":4.75,"debtRatio":37.98,"opMargin":1.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3760,"operatingProfit":123,"netIncome":51,"eps":337,"bps":34345,"roe":2.36,"debtRatio":39.06,"opMargin":3.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5691,"operatingProfit":201,"netIncome":92,"eps":604,"bps":34635,"roe":2.37,"debtRatio":39.06,"opMargin":3.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7413,"operatingProfit":259,"netIncome":148,"eps":976,"bps":34303,"roe":2.58,"debtRatio":36.89,"opMargin":3.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1997,"operatingProfit":84,"netIncome":44,"eps":287,"bps":34472,"roe":3.21,"debtRatio":41.91,"opMargin":4.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4025,"operatingProfit":179,"netIncome":97,"eps":636,"bps":34833,"roe":3.68,"debtRatio":41.56,"opMargin":4.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12050,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":-8,"institutionNet":2,"personalNet":9,"close":14130,"cumForeign":-10,"cumInstitution":1},{"month":"2023-11","foreignNet":7,"institutionNet":14,"personalNet":-24,"close":15670,"cumForeign":-3,"cumInstitution":15},{"month":"2023-12","foreignNet":-18,"institutionNet":9,"personalNet":9,"close":14640,"cumForeign":-21,"cumInstitution":24},{"month":"2024-01","foreignNet":-15,"institutionNet":5,"personalNet":12,"close":17300,"cumForeign":-36,"cumInstitution":28},{"month":"2024-02","foreignNet":9,"institutionNet":4,"personalNet":-14,"close":18910,"cumForeign":-27,"cumInstitution":33},{"month":"2024-03","foreignNet":-3,"institutionNet":-2,"personalNet":2,"close":20900,"cumForeign":-30,"cumInstitution":30},{"month":"2024-04","foreignNet":44,"institutionNet":8,"personalNet":-51,"close":21650,"cumForeign":14,"cumInstitution":39},{"month":"2024-05","foreignNet":-31,"institutionNet":-2,"personalNet":35,"close":20850,"cumForeign":-17,"cumInstitution":36},{"month":"2024-06","foreignNet":-2,"institutionNet":-29,"personalNet":29,"close":17300,"cumForeign":-18,"cumInstitution":8},{"month":"2024-07","foreignNet":10,"institutionNet":-8,"personalNet":-3,"close":15620,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-08","foreignNet":15,"institutionNet":-3,"personalNet":-12,"close":14180,"cumForeign":6,"cumInstitution":-4},{"month":"2024-09","foreignNet":-9,"institutionNet":5,"personalNet":4,"close":14580,"cumForeign":-3,"cumInstitution":1},{"month":"2024-10","foreignNet":-13,"institutionNet":-1,"personalNet":12,"close":13300,"cumForeign":-16,"cumInstitution":0},{"month":"2024-11","foreignNet":-12,"institutionNet":1,"personalNet":11,"close":12180,"cumForeign":-28,"cumInstitution":1},{"month":"2024-12","foreignNet":11,"institutionNet":-5,"personalNet":-7,"close":11190,"cumForeign":-17,"cumInstitution":-4},{"month":"2025-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":12480,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":12650,"cumForeign":-18,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":11570,"cumForeign":-18,"cumInstitution":-4},{"month":"2025-04","foreignNet":-17,"institutionNet":6,"personalNet":8,"close":12180,"cumForeign":-35,"cumInstitution":2},{"month":"2025-05","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":12100,"cumForeign":-34,"cumInstitution":3},{"month":"2025-06","foreignNet":5,"institutionNet":2,"personalNet":-5,"close":11880,"cumForeign":-29,"cumInstitution":5},{"month":"2025-07","foreignNet":6,"institutionNet":2,"personalNet":-10,"close":12650,"cumForeign":-22,"cumInstitution":7},{"month":"2025-08","foreignNet":-6,"institutionNet":1,"personalNet":4,"close":11570,"cumForeign":-28,"cumInstitution":8},{"month":"2025-09","foreignNet":-3,"institutionNet":-4,"personalNet":8,"close":11100,"cumForeign":-32,"cumInstitution":4},{"month":"2025-10","foreignNet":1,"institutionNet":-5,"personalNet":6,"close":11220,"cumForeign":-30,"cumInstitution":-2},{"month":"2025-11","foreignNet":-5,"institutionNet":-2,"personalNet":7,"close":10770,"cumForeign":-35,"cumInstitution":-4},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10940,"cumForeign":-35,"cumInstitution":-4},{"month":"2026-01","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":13480,"cumForeign":-19,"cumInstitution":-3},{"month":"2026-02","foreignNet":-95,"institutionNet":20,"personalNet":116,"close":22250,"cumForeign":-114,"cumInstitution":17},{"month":"2026-03","foreignNet":83,"institutionNet":-11,"personalNet":-71,"close":14720,"cumForeign":-31,"cumInstitution":5},{"month":"2026-04","foreignNet":-50,"institutionNet":20,"personalNet":31,"close":17200,"cumForeign":-81,"cumInstitution":25},{"month":"2026-05","foreignNet":17,"institutionNet":1,"personalNet":-18,"close":14700,"cumForeign":-64,"cumInstitution":27},{"month":"2026-06","foreignNet":26,"institutionNet":6,"personalNet":-32,"close":11470,"cumForeign":-38,"cumInstitution":32},{"month":"2026-07","foreignNet":5,"institutionNet":-2,"personalNet":-3,"close":10940,"cumForeign":-33,"cumInstitution":31},{"month":"2026-08","foreignNet":7,"institutionNet":-10,"personalNet":4,"close":11690,"cumForeign":-27,"cumInstitution":20},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11650,"cumForeign":-29,"cumInstitution":20}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":24,"personalNet":15,"days":166},{"year":2025,"foreignNet":-18,"institutionNet":0,"personalNet":17,"days":242},{"year":2024,"foreignNet":5,"institutionNet":-28,"personalNet":19,"days":244},{"year":2023,"foreignNet":-22,"institutionNet":14,"personalNet":8,"days":242},{"year":2022,"foreignNet":-24,"institutionNet":2,"personalNet":4,"days":246},{"year":2021,"foreignNet":-86,"institutionNet":-55,"personalNet":156,"days":248},{"year":2020,"foreignNet":20,"institutionNet":-55,"personalNet":26,"days":248},{"year":2019,"foreignNet":-22,"institutionNet":33,"personalNet":-13,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-103,"personalNet":99,"days":244},{"year":2017,"foreignNet":-43,"institutionNet":80,"personalNet":-37,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":12,"personalNet":35,"priceChangePct":0.2},"cum3y":{"foreignNet":-29,"institutionNet":20,"personalNet":47,"priceChangePct":-12.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.12,"maxRatio":1.45,"loanAmount":26},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.08,"loanAmount":22},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.32,"loanAmount":24},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.39,"loanAmount":14},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":21},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.12,"loanAmount":23},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.05,"loanAmount":25},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.1,"loanAmount":26},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.85,"loanAmount":20},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.09,"loanAmount":17},{"month":"2024-07","avgRatio":0.38,"maxRatio":2.84,"loanAmount":14},{"month":"2024-08","avgRatio":0.15,"maxRatio":0.99,"loanAmount":13},{"month":"2024-09","avgRatio":1.5,"maxRatio":4.48,"loanAmount":26},{"month":"2024-10","avgRatio":1.05,"maxRatio":6.68,"loanAmount":14},{"month":"2024-11","avgRatio":0.09,"maxRatio":0.25,"loanAmount":12},{"month":"2024-12","avgRatio":0.34,"maxRatio":1.61,"loanAmount":11},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.27,"loanAmount":12},{"month":"2025-02","avgRatio":0.07,"maxRatio":0.66,"loanAmount":12},{"month":"2025-03","avgRatio":0.33,"maxRatio":1.12,"loanAmount":28},{"month":"2025-04","avgRatio":3.72,"maxRatio":7.44,"loanAmount":41},{"month":"2025-05","avgRatio":11.1,"maxRatio":24.85,"loanAmount":51},{"month":"2025-06","avgRatio":0.68,"maxRatio":4.18,"loanAmount":43},{"month":"2025-07","avgRatio":1.48,"maxRatio":12.63,"loanAmount":46},{"month":"2025-08","avgRatio":3.6,"maxRatio":15.6,"loanAmount":43},{"month":"2025-09","avgRatio":2.01,"maxRatio":6.93,"loanAmount":33},{"month":"2025-10","avgRatio":1.08,"maxRatio":7.03,"loanAmount":37},{"month":"2025-11","avgRatio":10.34,"maxRatio":39.75,"loanAmount":42},{"month":"2025-12","avgRatio":4.14,"maxRatio":16.78,"loanAmount":47},{"month":"2026-01","avgRatio":1.87,"maxRatio":8.86,"loanAmount":64},{"month":"2026-02","avgRatio":2.14,"maxRatio":6.52,"loanAmount":130},{"month":"2026-03","avgRatio":2.2,"maxRatio":7.71,"loanAmount":68},{"month":"2026-04","avgRatio":2.98,"maxRatio":8.99,"loanAmount":84},{"month":"2026-05","avgRatio":2.74,"maxRatio":7.68,"loanAmount":70},{"month":"2026-06","avgRatio":5.55,"maxRatio":13.58,"loanAmount":53},{"month":"2026-07","avgRatio":3.86,"maxRatio":10.17,"loanAmount":51},{"month":"2026-08","avgRatio":1.04,"maxRatio":5.26,"loanAmount":55},{"month":"2026-09","avgRatio":1.01,"maxRatio":1.91,"loanAmount":54}],"shortAvg1y":3.39,"shortMax1y":{"date":"2025-11-07","ratio":39.75}},"generatedAt":"2026-09-07T09:28:22.937Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004560","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}