{"header":{"stockId":47934,"ticker":"004650","name":"창해에탄올","market":"KOSDAQ","sector":"음료","date":"2026-09-04","close":9400,"change":0,"changePct":0,"turnover":1,"volume":7308,"marketCap":863,"listedShares":9190000,"high52":13460,"low52":8770,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.5,"pbr":0.5,"epsTtm":3757,"bps":18631,"roe":9.65,"debtRatio":36.61,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.27,"loanAmount":18,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":9940},{"date":"2025-09-08","close":10040},{"date":"2025-09-09","close":10080},{"date":"2025-09-10","close":10110},{"date":"2025-09-11","close":10020},{"date":"2025-09-12","close":10070},{"date":"2025-09-15","close":10100},{"date":"2025-09-16","close":10020},{"date":"2025-09-17","close":10030},{"date":"2025-09-18","close":10020},{"date":"2025-09-19","close":10080},{"date":"2025-09-22","close":10040},{"date":"2025-09-23","close":10010},{"date":"2025-09-24","close":9970},{"date":"2025-09-25","close":9980},{"date":"2025-09-26","close":9950},{"date":"2025-09-29","close":9920},{"date":"2025-09-30","close":9890},{"date":"2025-10-01","close":9860},{"date":"2025-10-02","close":9950},{"date":"2025-10-10","close":9920},{"date":"2025-10-13","close":9850},{"date":"2025-10-14","close":9870},{"date":"2025-10-15","close":9960},{"date":"2025-10-16","close":9990},{"date":"2025-10-17","close":9900},{"date":"2025-10-20","close":9880},{"date":"2025-10-21","close":9890},{"date":"2025-10-22","close":9910},{"date":"2025-10-23","close":9910},{"date":"2025-10-24","close":9960},{"date":"2025-10-27","close":9860},{"date":"2025-10-28","close":9880},{"date":"2025-10-29","close":9780},{"date":"2025-10-30","close":9710},{"date":"2025-10-31","close":9680},{"date":"2025-11-03","close":9650},{"date":"2025-11-04","close":9630},{"date":"2025-11-05","close":9510},{"date":"2025-11-06","close":9710},{"date":"2025-11-07","close":9760},{"date":"2025-11-10","close":9980},{"date":"2025-11-11","close":10000},{"date":"2025-11-12","close":10100},{"date":"2025-11-13","close":10160},{"date":"2025-11-14","close":10150},{"date":"2025-11-17","close":10100},{"date":"2025-11-18","close":10000},{"date":"2025-11-19","close":10100},{"date":"2025-11-20","close":10100},{"date":"2025-11-21","close":10110},{"date":"2025-11-24","close":10170},{"date":"2025-11-25","close":10280},{"date":"2025-11-26","close":10300},{"date":"2025-11-27","close":10330},{"date":"2025-11-28","close":10390},{"date":"2025-12-01","close":10370},{"date":"2025-12-02","close":10390},{"date":"2025-12-03","close":10390},{"date":"2025-12-04","close":10450},{"date":"2025-12-05","close":10490},{"date":"2025-12-08","close":10460},{"date":"2025-12-09","close":10360},{"date":"2025-12-10","close":10330},{"date":"2025-12-11","close":10430},{"date":"2025-12-12","close":10380},{"date":"2025-12-15","close":10470},{"date":"2025-12-16","close":10410},{"date":"2025-12-17","close":10450},{"date":"2025-12-18","close":10330},{"date":"2025-12-19","close":10390},{"date":"2025-12-22","close":10390},{"date":"2025-12-23","close":10310},{"date":"2025-12-24","close":10310},{"date":"2025-12-26","close":10330},{"date":"2025-12-29","close":9850},{"date":"2025-12-30","close":9820},{"date":"2026-01-02","close":9720},{"date":"2026-01-05","close":9730},{"date":"2026-01-06","close":9770},{"date":"2026-01-07","close":9590},{"date":"2026-01-08","close":9480},{"date":"2026-01-09","close":9590},{"date":"2026-01-12","close":9550},{"date":"2026-01-13","close":9530},{"date":"2026-01-14","close":9530},{"date":"2026-01-15","close":9460},{"date":"2026-01-16","close":9430},{"date":"2026-01-19","close":9530},{"date":"2026-01-20","close":9740},{"date":"2026-01-21","close":9710},{"date":"2026-01-22","close":9730},{"date":"2026-01-23","close":9750},{"date":"2026-01-26","close":9700},{"date":"2026-01-27","close":9690},{"date":"2026-01-28","close":9580},{"date":"2026-01-29","close":9750},{"date":"2026-01-30","close":9720},{"date":"2026-02-02","close":9690},{"date":"2026-02-03","close":9720},{"date":"2026-02-04","close":9750},{"date":"2026-02-05","close":9690},{"date":"2026-02-06","close":9690},{"date":"2026-02-09","close":9760},{"date":"2026-02-10","close":9890},{"date":"2026-02-11","close":9910},{"date":"2026-02-12","close":10010},{"date":"2026-02-13","close":9980},{"date":"2026-02-19","close":9990},{"date":"2026-02-20","close":9980},{"date":"2026-02-23","close":10180},{"date":"2026-02-24","close":10020},{"date":"2026-02-25","close":9990},{"date":"2026-02-26","close":9830},{"date":"2026-02-27","close":9840},{"date":"2026-03-03","close":9650},{"date":"2026-03-04","close":9300},{"date":"2026-03-05","close":9500},{"date":"2026-03-06","close":9510},{"date":"2026-03-09","close":9390},{"date":"2026-03-10","close":9440},{"date":"2026-03-11","close":9600},{"date":"2026-03-12","close":9610},{"date":"2026-03-13","close":9570},{"date":"2026-03-16","close":9620},{"date":"2026-03-17","close":9650},{"date":"2026-03-18","close":9690},{"date":"2026-03-19","close":9580},{"date":"2026-03-20","close":9700},{"date":"2026-03-23","close":9630},{"date":"2026-03-24","close":9760},{"date":"2026-03-25","close":9750},{"date":"2026-03-26","close":9820},{"date":"2026-03-27","close":9720},{"date":"2026-03-30","close":9680},{"date":"2026-03-31","close":9550},{"date":"2026-04-01","close":9600},{"date":"2026-04-02","close":9490},{"date":"2026-04-03","close":10500},{"date":"2026-04-06","close":10360},{"date":"2026-04-07","close":12010},{"date":"2026-04-08","close":10460},{"date":"2026-04-09","close":10870},{"date":"2026-04-10","close":10740},{"date":"2026-04-13","close":11070},{"date":"2026-04-14","close":11180},{"date":"2026-04-15","close":10780},{"date":"2026-04-16","close":10800},{"date":"2026-04-17","close":10910},{"date":"2026-04-20","close":10880},{"date":"2026-04-21","close":10620},{"date":"2026-04-22","close":10600},{"date":"2026-04-23","close":10600},{"date":"2026-04-24","close":10550},{"date":"2026-04-27","close":10620},{"date":"2026-04-28","close":10560},{"date":"2026-04-29","close":10500},{"date":"2026-04-30","close":10520},{"date":"2026-05-04","close":10520},{"date":"2026-05-06","close":10270},{"date":"2026-05-07","close":10360},{"date":"2026-05-08","close":10400},{"date":"2026-05-11","close":10220},{"date":"2026-05-12","close":9980},{"date":"2026-05-13","close":9900},{"date":"2026-05-14","close":10000},{"date":"2026-05-15","close":9810},{"date":"2026-05-18","close":9740},{"date":"2026-05-19","close":9660},{"date":"2026-05-20","close":9480},{"date":"2026-05-21","close":9580},{"date":"2026-05-22","close":9800},{"date":"2026-05-26","close":9670},{"date":"2026-05-27","close":9450},{"date":"2026-05-28","close":9460},{"date":"2026-05-29","close":9370},{"date":"2026-06-01","close":9210},{"date":"2026-06-02","close":9220},{"date":"2026-06-04","close":9150},{"date":"2026-06-05","close":9120},{"date":"2026-06-08","close":8870},{"date":"2026-06-09","close":9150},{"date":"2026-06-10","close":9070},{"date":"2026-06-11","close":9120},{"date":"2026-06-12","close":9220},{"date":"2026-06-15","close":9280},{"date":"2026-06-16","close":9340},{"date":"2026-06-17","close":9260},{"date":"2026-06-18","close":9160},{"date":"2026-06-19","close":9100},{"date":"2026-06-22","close":9010},{"date":"2026-06-23","close":9040},{"date":"2026-06-24","close":9460},{"date":"2026-06-25","close":9150},{"date":"2026-06-26","close":8950},{"date":"2026-06-29","close":9220},{"date":"2026-06-30","close":9030},{"date":"2026-07-01","close":9210},{"date":"2026-07-02","close":9310},{"date":"2026-07-03","close":9380},{"date":"2026-07-06","close":9390},{"date":"2026-07-07","close":9300},{"date":"2026-07-08","close":9310},{"date":"2026-07-09","close":9290},{"date":"2026-07-10","close":9370},{"date":"2026-07-13","close":9280},{"date":"2026-07-14","close":9190},{"date":"2026-07-15","close":9280},{"date":"2026-07-16","close":9250},{"date":"2026-07-20","close":9160},{"date":"2026-07-21","close":9210},{"date":"2026-07-22","close":9220},{"date":"2026-07-23","close":9350},{"date":"2026-07-24","close":9360},{"date":"2026-07-27","close":9380},{"date":"2026-07-28","close":9260},{"date":"2026-07-29","close":9020},{"date":"2026-07-30","close":9190},{"date":"2026-07-31","close":9280},{"date":"2026-08-03","close":9300},{"date":"2026-08-04","close":9290},{"date":"2026-08-05","close":9290},{"date":"2026-08-06","close":9290},{"date":"2026-08-07","close":9310},{"date":"2026-08-10","close":9430},{"date":"2026-08-11","close":9410},{"date":"2026-08-12","close":9420},{"date":"2026-08-13","close":9350},{"date":"2026-08-14","close":9420},{"date":"2026-08-18","close":9380},{"date":"2026-08-19","close":9360},{"date":"2026-08-20","close":9370},{"date":"2026-08-21","close":9320},{"date":"2026-08-24","close":9360},{"date":"2026-08-25","close":9470},{"date":"2026-08-26","close":9460},{"date":"2026-08-27","close":9440},{"date":"2026-08-28","close":9440},{"date":"2026-08-31","close":9440},{"date":"2026-09-01","close":9450},{"date":"2026-09-02","close":9400},{"date":"2026-09-03","close":9400},{"date":"2026-09-04","close":9400}],"flows":[{"date":"2026-09-04","close":9400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9400,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9400,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9450,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9440,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9440,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9440,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9460,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9470,"changePct":1.18,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9360,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9320,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":9370,"changePct":0.11,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-19","close":9360,"changePct":-0.21,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":9380,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9420,"changePct":0.75,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":9350,"changePct":-0.74,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":9420,"changePct":0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":9410,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9430,"changePct":1.29,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":9310,"changePct":0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-05","ratio":7.74,"value":0},{"date":"2026-06-08","ratio":2.79,"value":0},{"date":"2026-06-09","ratio":2.5,"value":0},{"date":"2026-06-10","ratio":2.42,"value":0},{"date":"2026-06-15","ratio":0.9,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.26,"value":0},{"date":"2026-06-18","ratio":2.09,"value":0},{"date":"2026-06-19","ratio":4.8,"value":0},{"date":"2026-06-22","ratio":4.72,"value":0},{"date":"2026-06-23","ratio":7.89,"value":0},{"date":"2026-06-24","ratio":3.46,"value":1},{"date":"2026-06-25","ratio":3.86,"value":0},{"date":"2026-06-26","ratio":5.51,"value":0},{"date":"2026-06-29","ratio":11.17,"value":0},{"date":"2026-06-30","ratio":11.34,"value":0},{"date":"2026-07-01","ratio":6.59,"value":0},{"date":"2026-07-02","ratio":1.61,"value":0},{"date":"2026-07-03","ratio":4.8,"value":0},{"date":"2026-07-06","ratio":3.07,"value":0},{"date":"2026-07-07","ratio":0.26,"value":0},{"date":"2026-07-08","ratio":3.78,"value":0},{"date":"2026-07-09","ratio":4.26,"value":0},{"date":"2026-07-10","ratio":2.82,"value":0},{"date":"2026-07-13","ratio":4.22,"value":0},{"date":"2026-07-14","ratio":3.86,"value":0},{"date":"2026-07-15","ratio":4.29,"value":0},{"date":"2026-07-16","ratio":3.69,"value":0},{"date":"2026-07-20","ratio":7.34,"value":0},{"date":"2026-07-21","ratio":8.75,"value":0},{"date":"2026-07-22","ratio":7.17,"value":0},{"date":"2026-07-23","ratio":10.68,"value":0},{"date":"2026-07-24","ratio":3.88,"value":0},{"date":"2026-07-27","ratio":0.8,"value":0},{"date":"2026-07-28","ratio":0.7,"value":0},{"date":"2026-07-29","ratio":0.6,"value":0},{"date":"2026-07-30","ratio":0.14,"value":0},{"date":"2026-07-31","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":0.43,"value":0},{"date":"2026-08-04","ratio":0.79,"value":0},{"date":"2026-08-05","ratio":0.31,"value":0},{"date":"2026-08-06","ratio":0.24,"value":0},{"date":"2026-08-07","ratio":0.21,"value":0},{"date":"2026-08-10","ratio":0.62,"value":0},{"date":"2026-08-11","ratio":1.74,"value":0},{"date":"2026-08-12","ratio":1.83,"value":0},{"date":"2026-08-13","ratio":1.82,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.16,"value":0},{"date":"2026-08-20","ratio":0.36,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.53,"value":0},{"date":"2026-08-25","ratio":0.18,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":2.91,"value":0},{"date":"2026-08-28","ratio":11.22,"value":0},{"date":"2026-08-31","ratio":6.62,"value":0},{"date":"2026-09-01","ratio":8.72,"value":0},{"date":"2026-09-02","ratio":2.69,"value":0},{"date":"2026-09-03","ratio":0.27,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":16,"remainingQty":180866,"qtyChange":0},{"date":"2026-06-12","remainingAmount":17,"remainingQty":180866,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":180866,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":180866,"qtyChange":0},{"date":"2026-06-17","remainingAmount":17,"remainingQty":182313,"qtyChange":1447},{"date":"2026-06-18","remainingAmount":17,"remainingQty":182313,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":182313,"qtyChange":0},{"date":"2026-06-22","remainingAmount":16,"remainingQty":182313,"qtyChange":0},{"date":"2026-06-23","remainingAmount":16,"remainingQty":182313,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":182313,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":205179,"qtyChange":22866},{"date":"2026-06-26","remainingAmount":22,"remainingQty":250032,"qtyChange":44853},{"date":"2026-06-29","remainingAmount":23,"remainingQty":250032,"qtyChange":0},{"date":"2026-06-30","remainingAmount":21,"remainingQty":232092,"qtyChange":-17940},{"date":"2026-07-01","remainingAmount":21,"remainingQty":232092,"qtyChange":0},{"date":"2026-07-02","remainingAmount":22,"remainingQty":233387,"qtyChange":1295},{"date":"2026-07-03","remainingAmount":22,"remainingQty":233387,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":233387,"qtyChange":0},{"date":"2026-07-07","remainingAmount":22,"remainingQty":233387,"qtyChange":0},{"date":"2026-07-08","remainingAmount":21,"remainingQty":228387,"qtyChange":-5000},{"date":"2026-07-09","remainingAmount":21,"remainingQty":223387,"qtyChange":-5000},{"date":"2026-07-10","remainingAmount":21,"remainingQty":223387,"qtyChange":0},{"date":"2026-07-13","remainingAmount":21,"remainingQty":225647,"qtyChange":2260},{"date":"2026-07-14","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-15","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-16","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-20","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-21","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-22","remainingAmount":21,"remainingQty":225647,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":226547,"qtyChange":900},{"date":"2026-07-24","remainingAmount":21,"remainingQty":225047,"qtyChange":-1500},{"date":"2026-07-27","remainingAmount":21,"remainingQty":225047,"qtyChange":0},{"date":"2026-07-28","remainingAmount":21,"remainingQty":225047,"qtyChange":0},{"date":"2026-07-29","remainingAmount":20,"remainingQty":225047,"qtyChange":0},{"date":"2026-07-30","remainingAmount":23,"remainingQty":244849,"qtyChange":19802},{"date":"2026-07-31","remainingAmount":22,"remainingQty":241849,"qtyChange":-3000},{"date":"2026-08-03","remainingAmount":22,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-05","remainingAmount":22,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-06","remainingAmount":22,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-07","remainingAmount":23,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":241849,"qtyChange":0},{"date":"2026-08-11","remainingAmount":20,"remainingQty":216849,"qtyChange":-25000},{"date":"2026-08-12","remainingAmount":20,"remainingQty":216849,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":216849,"qtyChange":0},{"date":"2026-08-14","remainingAmount":20,"remainingQty":216849,"qtyChange":0},{"date":"2026-08-18","remainingAmount":21,"remainingQty":220465,"qtyChange":3616},{"date":"2026-08-19","remainingAmount":21,"remainingQty":220465,"qtyChange":0},{"date":"2026-08-20","remainingAmount":21,"remainingQty":221723,"qtyChange":1258},{"date":"2026-08-21","remainingAmount":21,"remainingQty":221723,"qtyChange":0},{"date":"2026-08-24","remainingAmount":21,"remainingQty":221723,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":209123,"qtyChange":-12600},{"date":"2026-08-26","remainingAmount":20,"remainingQty":209123,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":209123,"qtyChange":0},{"date":"2026-08-28","remainingAmount":20,"remainingQty":209123,"qtyChange":0},{"date":"2026-08-31","remainingAmount":18,"remainingQty":189259,"qtyChange":-19864},{"date":"2026-09-01","remainingAmount":18,"remainingQty":189191,"qtyChange":-68},{"date":"2026-09-02","remainingAmount":18,"remainingQty":189193,"qtyChange":2},{"date":"2026-09-03","remainingAmount":18,"remainingQty":189192,"qtyChange":-1},{"date":"2026-09-04","remainingAmount":18,"remainingQty":188702,"qtyChange":-490}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":725,"operatingProfit":108,"netIncome":73,"eps":795,"bps":16766,"roe":9.12,"debtRatio":45.94,"opMargin":14.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1068,"operatingProfit":161,"netIncome":116,"eps":1263,"bps":17338,"roe":8.8,"debtRatio":37.58,"opMargin":15.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1375,"operatingProfit":174,"netIncome":124,"eps":1362,"bps":17539,"roe":9.71,"debtRatio":39.26,"opMargin":12.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":300,"operatingProfit":41,"netIncome":35,"eps":385,"bps":17408,"roe":10.42,"debtRatio":41.68,"opMargin":13.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":620,"operatingProfit":94,"netIncome":74,"eps":820,"bps":17956,"roe":9.68,"debtRatio":33.38,"opMargin":15.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":900,"operatingProfit":134,"netIncome":101,"eps":1117,"bps":18327,"roe":8.27,"debtRatio":35.77,"opMargin":14.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1223,"operatingProfit":159,"netIncome":131,"eps":1443,"bps":18768,"roe":9.63,"debtRatio":33.6,"opMargin":13},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":283,"operatingProfit":43,"netIncome":34,"eps":377,"bps":18631,"roe":9.65,"debtRatio":36.61,"opMargin":15.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9590,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9000,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9770,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9800,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9200,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9320,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9190,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9130,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9020,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9140,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9440,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":9510,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9400,"cumForeign":-1,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9350,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":9240,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8990,"cumForeign":-2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":9040,"cumForeign":-3,"cumInstitution":4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8870,"cumForeign":-3,"cumInstitution":5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8750,"cumForeign":-3,"cumInstitution":4},{"month":"2025-04","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":9750,"cumForeign":-2,"cumInstitution":4},{"month":"2025-05","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":9550,"cumForeign":3,"cumInstitution":5},{"month":"2025-06","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":9760,"cumForeign":7,"cumInstitution":4},{"month":"2025-07","foreignNet":-3,"institutionNet":3,"personalNet":-1,"close":10590,"cumForeign":4,"cumInstitution":7},{"month":"2025-08","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":10020,"cumForeign":6,"cumInstitution":7},{"month":"2025-09","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":9890,"cumForeign":3,"cumInstitution":7},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":9680,"cumForeign":0,"cumInstitution":6},{"month":"2025-11","foreignNet":6,"institutionNet":-2,"personalNet":7,"close":10390,"cumForeign":5,"cumInstitution":4},{"month":"2025-12","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":9820,"cumForeign":1,"cumInstitution":5},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":9720,"cumForeign":-1,"cumInstitution":4},{"month":"2026-02","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":9840,"cumForeign":-1,"cumInstitution":5},{"month":"2026-03","foreignNet":4,"institutionNet":1,"personalNet":-4,"close":9550,"cumForeign":3,"cumInstitution":7},{"month":"2026-04","foreignNet":-14,"institutionNet":-8,"personalNet":23,"close":10520,"cumForeign":-11,"cumInstitution":-2},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9370,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9030,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-07","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":9280,"cumForeign":-4,"cumInstitution":-1},{"month":"2026-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":9440,"cumForeign":-3,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9400,"cumForeign":-3,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-5,"personalNet":10,"days":166},{"year":2025,"foreignNet":3,"institutionNet":5,"personalNet":2,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-1,"personalNet":-1,"days":244},{"year":2023,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-2,"personalNet":28,"days":246},{"year":2021,"foreignNet":10,"institutionNet":-2,"personalNet":-19,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-55,"personalNet":87,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":38,"personalNet":-32,"days":246},{"year":2018,"foreignNet":10,"institutionNet":-62,"personalNet":-5,"days":244},{"year":2017,"foreignNet":20,"institutionNet":7,"personalNet":-46,"days":243}],"cum1y":{"foreignNet":-11,"institutionNet":-7,"personalNet":29,"priceChangePct":-5.4},"cum3y":{"foreignNet":-3,"institutionNet":0,"personalNet":13,"priceChangePct":-6.2},"shortMonthly":[{"month":"2025-04","avgRatio":0.82,"maxRatio":5.39,"loanAmount":10},{"month":"2025-05","avgRatio":0.54,"maxRatio":1.08,"loanAmount":8},{"month":"2025-06","avgRatio":4.99,"maxRatio":14.7,"loanAmount":7},{"month":"2025-07","avgRatio":1.28,"maxRatio":8.97,"loanAmount":8},{"month":"2025-08","avgRatio":0.25,"maxRatio":0.67,"loanAmount":8},{"month":"2025-09","avgRatio":0.19,"maxRatio":0.63,"loanAmount":8},{"month":"2025-10","avgRatio":1.36,"maxRatio":14.46,"loanAmount":8},{"month":"2025-11","avgRatio":5.04,"maxRatio":49.56,"loanAmount":10},{"month":"2025-12","avgRatio":0.15,"maxRatio":0.53,"loanAmount":8},{"month":"2026-01","avgRatio":4.68,"maxRatio":14.99,"loanAmount":12},{"month":"2026-02","avgRatio":3.84,"maxRatio":12.56,"loanAmount":15},{"month":"2026-03","avgRatio":1.1,"maxRatio":3.52,"loanAmount":13},{"month":"2026-04","avgRatio":1.67,"maxRatio":6.46,"loanAmount":23},{"month":"2026-05","avgRatio":5.56,"maxRatio":9.23,"loanAmount":19},{"month":"2026-06","avgRatio":4.71,"maxRatio":11.34,"loanAmount":21},{"month":"2026-07","avgRatio":3.79,"maxRatio":10.68,"loanAmount":22},{"month":"2026-08","avgRatio":1.59,"maxRatio":11.22,"loanAmount":18},{"month":"2026-09","avgRatio":3.89,"maxRatio":8.72,"loanAmount":18}],"shortAvg1y":2.92,"shortMax1y":{"date":"2025-11-07","ratio":49.56}},"generatedAt":"2026-09-06T14:58:51.890Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}