{"header":{"stockId":46797,"ticker":"004690","name":"삼천리","market":"KOSPI","sector":"가스유틸리티","date":"2026-09-04","close":136700,"change":200,"changePct":0.15,"turnover":13,"volume":9261,"marketCap":4950,"listedShares":3626000,"high52":161900,"low52":107600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.2,"pbr":0.26,"epsTtm":110829,"bps":527302,"roe":7.73,"debtRatio":119.64,"foreignNet20":-24,"institutionNet20":16,"shortRatio":1.37,"loanAmount":55,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":128700},{"date":"2025-09-08","close":128700},{"date":"2025-09-09","close":131000},{"date":"2025-09-10","close":133100},{"date":"2025-09-11","close":132100},{"date":"2025-09-12","close":133500},{"date":"2025-09-15","close":135700},{"date":"2025-09-16","close":135900},{"date":"2025-09-17","close":134100},{"date":"2025-09-18","close":133100},{"date":"2025-09-19","close":131800},{"date":"2025-09-22","close":132700},{"date":"2025-09-23","close":130400},{"date":"2025-09-24","close":127300},{"date":"2025-09-25","close":125500},{"date":"2025-09-26","close":123500},{"date":"2025-09-29","close":124000},{"date":"2025-09-30","close":124400},{"date":"2025-10-01","close":124000},{"date":"2025-10-02","close":125200},{"date":"2025-10-10","close":123800},{"date":"2025-10-13","close":124000},{"date":"2025-10-14","close":124400},{"date":"2025-10-15","close":127000},{"date":"2025-10-16","close":126000},{"date":"2025-10-17","close":126000},{"date":"2025-10-20","close":128000},{"date":"2025-10-21","close":127200},{"date":"2025-10-22","close":129900},{"date":"2025-10-23","close":128800},{"date":"2025-10-24","close":130000},{"date":"2025-10-27","close":128000},{"date":"2025-10-28","close":126400},{"date":"2025-10-29","close":126100},{"date":"2025-10-30","close":125300},{"date":"2025-10-31","close":123200},{"date":"2025-11-03","close":121300},{"date":"2025-11-04","close":120800},{"date":"2025-11-05","close":119900},{"date":"2025-11-06","close":123500},{"date":"2025-11-07","close":123000},{"date":"2025-11-10","close":134200},{"date":"2025-11-11","close":132500},{"date":"2025-11-12","close":133500},{"date":"2025-11-13","close":137000},{"date":"2025-11-14","close":132600},{"date":"2025-11-17","close":132800},{"date":"2025-11-18","close":131000},{"date":"2025-11-19","close":130400},{"date":"2025-11-20","close":130800},{"date":"2025-11-21","close":127400},{"date":"2025-11-24","close":123800},{"date":"2025-11-25","close":122500},{"date":"2025-11-26","close":122800},{"date":"2025-11-27","close":120700},{"date":"2025-11-28","close":121300},{"date":"2025-12-01","close":121100},{"date":"2025-12-02","close":121700},{"date":"2025-12-03","close":130000},{"date":"2025-12-04","close":129800},{"date":"2025-12-05","close":127800},{"date":"2025-12-08","close":126300},{"date":"2025-12-09","close":125900},{"date":"2025-12-10","close":124500},{"date":"2025-12-11","close":129400},{"date":"2025-12-12","close":133300},{"date":"2025-12-15","close":132600},{"date":"2025-12-16","close":131000},{"date":"2025-12-17","close":132200},{"date":"2025-12-18","close":130000},{"date":"2025-12-19","close":130000},{"date":"2025-12-22","close":131100},{"date":"2025-12-23","close":132700},{"date":"2025-12-24","close":132000},{"date":"2025-12-26","close":130100},{"date":"2025-12-29","close":129500},{"date":"2025-12-30","close":128500},{"date":"2026-01-02","close":125500},{"date":"2026-01-05","close":124400},{"date":"2026-01-06","close":124000},{"date":"2026-01-07","close":121000},{"date":"2026-01-08","close":119200},{"date":"2026-01-09","close":119600},{"date":"2026-01-12","close":120400},{"date":"2026-01-13","close":121000},{"date":"2026-01-14","close":121300},{"date":"2026-01-15","close":122600},{"date":"2026-01-16","close":124300},{"date":"2026-01-19","close":123000},{"date":"2026-01-20","close":126400},{"date":"2026-01-21","close":124500},{"date":"2026-01-22","close":126800},{"date":"2026-01-23","close":131900},{"date":"2026-01-26","close":132400},{"date":"2026-01-27","close":131300},{"date":"2026-01-28","close":130400},{"date":"2026-01-29","close":138000},{"date":"2026-01-30","close":143600},{"date":"2026-02-02","close":138500},{"date":"2026-02-03","close":140400},{"date":"2026-02-04","close":143300},{"date":"2026-02-05","close":144800},{"date":"2026-02-06","close":139500},{"date":"2026-02-09","close":143700},{"date":"2026-02-10","close":148100},{"date":"2026-02-11","close":149700},{"date":"2026-02-12","close":150900},{"date":"2026-02-13","close":155100},{"date":"2026-02-19","close":155300},{"date":"2026-02-20","close":157800},{"date":"2026-02-23","close":157200},{"date":"2026-02-24","close":153500},{"date":"2026-02-25","close":153600},{"date":"2026-02-26","close":154400},{"date":"2026-02-27","close":152500},{"date":"2026-03-03","close":147400},{"date":"2026-03-04","close":132000},{"date":"2026-03-05","close":136200},{"date":"2026-03-06","close":137900},{"date":"2026-03-09","close":131900},{"date":"2026-03-10","close":136400},{"date":"2026-03-11","close":136500},{"date":"2026-03-12","close":140700},{"date":"2026-03-13","close":139700},{"date":"2026-03-16","close":140000},{"date":"2026-03-17","close":142300},{"date":"2026-03-18","close":143400},{"date":"2026-03-19","close":146000},{"date":"2026-03-20","close":154400},{"date":"2026-03-23","close":150000},{"date":"2026-03-24","close":150600},{"date":"2026-03-25","close":153000},{"date":"2026-03-26","close":149500},{"date":"2026-03-27","close":147200},{"date":"2026-03-30","close":143000},{"date":"2026-03-31","close":139000},{"date":"2026-04-01","close":141100},{"date":"2026-04-02","close":136900},{"date":"2026-04-03","close":137400},{"date":"2026-04-06","close":135600},{"date":"2026-04-07","close":135300},{"date":"2026-04-08","close":137900},{"date":"2026-04-09","close":135600},{"date":"2026-04-10","close":133000},{"date":"2026-04-13","close":130800},{"date":"2026-04-14","close":132000},{"date":"2026-04-15","close":134100},{"date":"2026-04-16","close":137500},{"date":"2026-04-17","close":138000},{"date":"2026-04-20","close":137500},{"date":"2026-04-21","close":137500},{"date":"2026-04-22","close":136100},{"date":"2026-04-23","close":139700},{"date":"2026-04-24","close":144000},{"date":"2026-04-27","close":143300},{"date":"2026-04-28","close":145200},{"date":"2026-04-29","close":147800},{"date":"2026-04-30","close":147600},{"date":"2026-05-04","close":148500},{"date":"2026-05-06","close":148000},{"date":"2026-05-07","close":147200},{"date":"2026-05-08","close":145400},{"date":"2026-05-11","close":144500},{"date":"2026-05-12","close":141200},{"date":"2026-05-13","close":136600},{"date":"2026-05-14","close":136800},{"date":"2026-05-15","close":136500},{"date":"2026-05-18","close":132000},{"date":"2026-05-19","close":127200},{"date":"2026-05-20","close":123200},{"date":"2026-05-21","close":125400},{"date":"2026-05-22","close":127700},{"date":"2026-05-26","close":125800},{"date":"2026-05-27","close":124700},{"date":"2026-05-28","close":125700},{"date":"2026-05-29","close":124600},{"date":"2026-06-01","close":120400},{"date":"2026-06-02","close":119900},{"date":"2026-06-04","close":120000},{"date":"2026-06-05","close":121000},{"date":"2026-06-08","close":117200},{"date":"2026-06-09","close":119900},{"date":"2026-06-10","close":117100},{"date":"2026-06-11","close":120000},{"date":"2026-06-12","close":122100},{"date":"2026-06-15","close":124600},{"date":"2026-06-16","close":126100},{"date":"2026-06-17","close":123800},{"date":"2026-06-18","close":122400},{"date":"2026-06-19","close":115200},{"date":"2026-06-22","close":115500},{"date":"2026-06-23","close":113400},{"date":"2026-06-24","close":112500},{"date":"2026-06-25","close":112300},{"date":"2026-06-26","close":109900},{"date":"2026-06-29","close":116900},{"date":"2026-06-30","close":114000},{"date":"2026-07-01","close":117100},{"date":"2026-07-02","close":117000},{"date":"2026-07-03","close":118300},{"date":"2026-07-06","close":117700},{"date":"2026-07-07","close":118200},{"date":"2026-07-08","close":114300},{"date":"2026-07-09","close":114100},{"date":"2026-07-10","close":113400},{"date":"2026-07-13","close":112100},{"date":"2026-07-14","close":113800},{"date":"2026-07-15","close":113800},{"date":"2026-07-16","close":114400},{"date":"2026-07-20","close":111100},{"date":"2026-07-21","close":111900},{"date":"2026-07-22","close":113900},{"date":"2026-07-23","close":116400},{"date":"2026-07-24","close":119200},{"date":"2026-07-27","close":118000},{"date":"2026-07-28","close":114900},{"date":"2026-07-29","close":111200},{"date":"2026-07-30","close":116300},{"date":"2026-07-31","close":118300},{"date":"2026-08-03","close":115800},{"date":"2026-08-04","close":118900},{"date":"2026-08-05","close":119800},{"date":"2026-08-06","close":119800},{"date":"2026-08-07","close":120100},{"date":"2026-08-10","close":123100},{"date":"2026-08-11","close":123700},{"date":"2026-08-12","close":123200},{"date":"2026-08-13","close":122700},{"date":"2026-08-14","close":124700},{"date":"2026-08-18","close":124300},{"date":"2026-08-19","close":130100},{"date":"2026-08-20","close":130400},{"date":"2026-08-21","close":129900},{"date":"2026-08-24","close":130000},{"date":"2026-08-25","close":130500},{"date":"2026-08-26","close":131000},{"date":"2026-08-27","close":130900},{"date":"2026-08-28","close":132400},{"date":"2026-08-31","close":133400},{"date":"2026-09-01","close":134500},{"date":"2026-09-02","close":135700},{"date":"2026-09-03","close":136500},{"date":"2026-09-04","close":136700}],"flows":[{"date":"2026-09-04","close":136700,"changePct":0.15,"foreignNet":-8,"institutionNet":3,"personalNet":6,"programNet":-8},{"date":"2026-09-03","close":136500,"changePct":0.59,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":135700,"changePct":0.89,"foreignNet":-2,"institutionNet":4,"personalNet":-2,"programNet":-1},{"date":"2026-09-01","close":134500,"changePct":0.82,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":-1},{"date":"2026-08-31","close":133400,"changePct":0.76,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-08-28","close":132400,"changePct":1.15,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":130900,"changePct":-0.08,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-26","close":131000,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":130500,"changePct":0.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":130000,"changePct":0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":129900,"changePct":-0.38,"foreignNet":-3,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":130400,"changePct":0.23,"foreignNet":-4,"institutionNet":0,"personalNet":5,"programNet":-5},{"date":"2026-08-19","close":130100,"changePct":4.67,"foreignNet":-6,"institutionNet":0,"personalNet":11,"programNet":-6},{"date":"2026-08-18","close":124300,"changePct":-0.32,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":124700,"changePct":1.63,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":4},{"date":"2026-08-13","close":122700,"changePct":-0.41,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-12","close":123200,"changePct":-0.4,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":123700,"changePct":0.49,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-10","close":123100,"changePct":2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":120100,"changePct":0.25,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":8.57,"value":1},{"date":"2026-06-12","ratio":3.27,"value":1},{"date":"2026-06-15","ratio":7.69,"value":2},{"date":"2026-06-16","ratio":8.57,"value":1},{"date":"2026-06-17","ratio":15.14,"value":2},{"date":"2026-06-18","ratio":23.07,"value":3},{"date":"2026-06-19","ratio":16.73,"value":5},{"date":"2026-06-22","ratio":21.77,"value":1},{"date":"2026-06-23","ratio":11.78,"value":2},{"date":"2026-06-24","ratio":13.64,"value":2},{"date":"2026-06-25","ratio":2.44,"value":0},{"date":"2026-06-26","ratio":4.53,"value":1},{"date":"2026-06-29","ratio":1.4,"value":0},{"date":"2026-06-30","ratio":17.35,"value":2},{"date":"2026-07-01","ratio":12.1,"value":1},{"date":"2026-07-02","ratio":17.37,"value":1},{"date":"2026-07-03","ratio":22.2,"value":1},{"date":"2026-07-06","ratio":17.61,"value":1},{"date":"2026-07-07","ratio":5.26,"value":1},{"date":"2026-07-08","ratio":4.63,"value":1},{"date":"2026-07-09","ratio":6.73,"value":1},{"date":"2026-07-10","ratio":3.1,"value":1},{"date":"2026-07-13","ratio":5.47,"value":1},{"date":"2026-07-14","ratio":4.79,"value":1},{"date":"2026-07-15","ratio":2.05,"value":0},{"date":"2026-07-16","ratio":1.8,"value":0},{"date":"2026-07-20","ratio":9.66,"value":1},{"date":"2026-07-21","ratio":7.16,"value":1},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-24","ratio":2.08,"value":0},{"date":"2026-07-27","ratio":0.86,"value":0},{"date":"2026-07-28","ratio":2.3,"value":0},{"date":"2026-07-29","ratio":0.63,"value":0},{"date":"2026-07-30","ratio":1.48,"value":0},{"date":"2026-07-31","ratio":6.28,"value":0},{"date":"2026-08-03","ratio":6.23,"value":1},{"date":"2026-08-04","ratio":2.53,"value":0},{"date":"2026-08-05","ratio":4.91,"value":0},{"date":"2026-08-06","ratio":8.3,"value":1},{"date":"2026-08-07","ratio":1.85,"value":0},{"date":"2026-08-10","ratio":2.17,"value":0},{"date":"2026-08-11","ratio":2.41,"value":0},{"date":"2026-08-12","ratio":15.61,"value":2},{"date":"2026-08-13","ratio":12.48,"value":1},{"date":"2026-08-14","ratio":1.59,"value":0},{"date":"2026-08-18","ratio":2.01,"value":0},{"date":"2026-08-19","ratio":3.26,"value":1},{"date":"2026-08-20","ratio":8.03,"value":1},{"date":"2026-08-21","ratio":6.32,"value":1},{"date":"2026-08-24","ratio":7.97,"value":0},{"date":"2026-08-25","ratio":2.84,"value":0},{"date":"2026-08-26","ratio":0.82,"value":0},{"date":"2026-08-27","ratio":0.19,"value":0},{"date":"2026-08-28","ratio":1.58,"value":0},{"date":"2026-08-31","ratio":0.84,"value":0},{"date":"2026-09-01","ratio":1.15,"value":0},{"date":"2026-09-02","ratio":1.39,"value":0},{"date":"2026-09-03","ratio":0.76,"value":0},{"date":"2026-09-04","ratio":1.37,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":83,"remainingQty":68808,"qtyChange":0},{"date":"2026-06-12","remainingAmount":84,"remainingQty":68808,"qtyChange":0},{"date":"2026-06-15","remainingAmount":86,"remainingQty":68755,"qtyChange":-53},{"date":"2026-06-16","remainingAmount":78,"remainingQty":62139,"qtyChange":-6616},{"date":"2026-06-17","remainingAmount":74,"remainingQty":60103,"qtyChange":-2036},{"date":"2026-06-18","remainingAmount":75,"remainingQty":61513,"qtyChange":1410},{"date":"2026-06-19","remainingAmount":73,"remainingQty":63341,"qtyChange":1828},{"date":"2026-06-22","remainingAmount":73,"remainingQty":63254,"qtyChange":-87},{"date":"2026-06-23","remainingAmount":72,"remainingQty":63251,"qtyChange":-3},{"date":"2026-06-24","remainingAmount":73,"remainingQty":64960,"qtyChange":1709},{"date":"2026-06-25","remainingAmount":73,"remainingQty":64960,"qtyChange":0},{"date":"2026-06-26","remainingAmount":71,"remainingQty":64972,"qtyChange":12},{"date":"2026-06-29","remainingAmount":76,"remainingQty":64972,"qtyChange":0},{"date":"2026-06-30","remainingAmount":74,"remainingQty":64978,"qtyChange":6},{"date":"2026-07-01","remainingAmount":76,"remainingQty":64972,"qtyChange":-6},{"date":"2026-07-02","remainingAmount":78,"remainingQty":66963,"qtyChange":1991},{"date":"2026-07-03","remainingAmount":79,"remainingQty":66963,"qtyChange":0},{"date":"2026-07-06","remainingAmount":79,"remainingQty":66963,"qtyChange":0},{"date":"2026-07-07","remainingAmount":79,"remainingQty":66963,"qtyChange":0},{"date":"2026-07-08","remainingAmount":77,"remainingQty":66963,"qtyChange":0},{"date":"2026-07-09","remainingAmount":76,"remainingQty":66963,"qtyChange":0},{"date":"2026-07-10","remainingAmount":76,"remainingQty":66953,"qtyChange":-10},{"date":"2026-07-13","remainingAmount":75,"remainingQty":66950,"qtyChange":-3},{"date":"2026-07-14","remainingAmount":76,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-15","remainingAmount":76,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-16","remainingAmount":77,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-20","remainingAmount":74,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-21","remainingAmount":75,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-22","remainingAmount":76,"remainingQty":66950,"qtyChange":0},{"date":"2026-07-23","remainingAmount":79,"remainingQty":67750,"qtyChange":800},{"date":"2026-07-24","remainingAmount":81,"remainingQty":67750,"qtyChange":0},{"date":"2026-07-27","remainingAmount":80,"remainingQty":67738,"qtyChange":-12},{"date":"2026-07-28","remainingAmount":74,"remainingQty":64738,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":71,"remainingQty":63738,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":74,"remainingQty":63738,"qtyChange":0},{"date":"2026-07-31","remainingAmount":75,"remainingQty":63738,"qtyChange":0},{"date":"2026-08-03","remainingAmount":74,"remainingQty":64238,"qtyChange":500},{"date":"2026-08-04","remainingAmount":76,"remainingQty":63738,"qtyChange":-500},{"date":"2026-08-05","remainingAmount":76,"remainingQty":63594,"qtyChange":-144},{"date":"2026-08-06","remainingAmount":73,"remainingQty":60594,"qtyChange":-3000},{"date":"2026-08-07","remainingAmount":73,"remainingQty":60594,"qtyChange":0},{"date":"2026-08-10","remainingAmount":75,"remainingQty":60594,"qtyChange":0},{"date":"2026-08-11","remainingAmount":75,"remainingQty":60594,"qtyChange":0},{"date":"2026-08-12","remainingAmount":75,"remainingQty":60594,"qtyChange":0},{"date":"2026-08-13","remainingAmount":74,"remainingQty":60594,"qtyChange":0},{"date":"2026-08-14","remainingAmount":76,"remainingQty":60603,"qtyChange":9},{"date":"2026-08-18","remainingAmount":75,"remainingQty":60606,"qtyChange":3},{"date":"2026-08-19","remainingAmount":79,"remainingQty":60647,"qtyChange":41},{"date":"2026-08-20","remainingAmount":79,"remainingQty":60647,"qtyChange":0},{"date":"2026-08-21","remainingAmount":79,"remainingQty":60647,"qtyChange":0},{"date":"2026-08-24","remainingAmount":79,"remainingQty":60702,"qtyChange":55},{"date":"2026-08-25","remainingAmount":79,"remainingQty":60702,"qtyChange":0},{"date":"2026-08-26","remainingAmount":80,"remainingQty":60702,"qtyChange":0},{"date":"2026-08-27","remainingAmount":79,"remainingQty":60702,"qtyChange":0},{"date":"2026-08-28","remainingAmount":80,"remainingQty":60702,"qtyChange":0},{"date":"2026-08-31","remainingAmount":54,"remainingQty":40405,"qtyChange":-20297},{"date":"2026-09-01","remainingAmount":54,"remainingQty":40405,"qtyChange":0},{"date":"2026-09-02","remainingAmount":55,"remainingQty":40405,"qtyChange":0},{"date":"2026-09-03","remainingAmount":55,"remainingQty":40405,"qtyChange":0},{"date":"2026-09-04","remainingAmount":55,"remainingQty":40405,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":37033,"operatingProfit":1361,"netIncome":1297,"eps":27919,"bps":462948,"roe":7.08,"debtRatio":141.36,"opMargin":3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":51205,"operatingProfit":1143,"netIncome":1217,"eps":24999,"bps":461293,"roe":6.55,"debtRatio":156.64,"opMargin":2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":18141,"operatingProfit":969,"netIncome":896,"eps":20055,"bps":482004,"roe":6.79,"debtRatio":158.22,"opMargin":5.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":29143,"operatingProfit":1261,"netIncome":1124,"eps":25230,"bps":486332,"roe":6.96,"debtRatio":130.64,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":38291,"operatingProfit":1489,"netIncome":1284,"eps":27524,"bps":489781,"roe":6.12,"debtRatio":125.72,"opMargin":3.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":52755,"operatingProfit":1596,"netIncome":1313,"eps":27498,"bps":491062,"roe":6.84,"debtRatio":136.9,"opMargin":3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":18095,"operatingProfit":1102,"netIncome":1021,"eps":23268,"bps":517639,"roe":7.27,"debtRatio":141.91,"opMargin":6.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":29668,"operatingProfit":1382,"netIncome":1343,"eps":32539,"bps":527302,"roe":7.73,"debtRatio":119.64,"opMargin":4.7}],"streak":{"foreign":0,"institution":6},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-25,"institutionNet":2,"personalNet":23,"close":98000,"cumForeign":-25,"cumInstitution":2},{"month":"2023-10","foreignNet":-6,"institutionNet":-6,"personalNet":-1,"close":92500,"cumForeign":-31,"cumInstitution":-4},{"month":"2023-11","foreignNet":-24,"institutionNet":4,"personalNet":22,"close":96200,"cumForeign":-56,"cumInstitution":0},{"month":"2023-12","foreignNet":-15,"institutionNet":-24,"personalNet":34,"close":94300,"cumForeign":-70,"cumInstitution":-23},{"month":"2024-01","foreignNet":-7,"institutionNet":-39,"personalNet":44,"close":94400,"cumForeign":-77,"cumInstitution":-62},{"month":"2024-02","foreignNet":17,"institutionNet":68,"personalNet":-34,"close":100600,"cumForeign":-60,"cumInstitution":6},{"month":"2024-03","foreignNet":-32,"institutionNet":-20,"personalNet":53,"close":93800,"cumForeign":-92,"cumInstitution":-14},{"month":"2024-04","foreignNet":-23,"institutionNet":3,"personalNet":20,"close":92100,"cumForeign":-115,"cumInstitution":-11},{"month":"2024-05","foreignNet":-14,"institutionNet":2,"personalNet":12,"close":89500,"cumForeign":-129,"cumInstitution":-8},{"month":"2024-06","foreignNet":25,"institutionNet":11,"personalNet":-38,"close":91100,"cumForeign":-104,"cumInstitution":3},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":90500,"cumForeign":-107,"cumInstitution":3},{"month":"2024-08","foreignNet":7,"institutionNet":-2,"personalNet":-4,"close":88900,"cumForeign":-99,"cumInstitution":1},{"month":"2024-09","foreignNet":-2,"institutionNet":4,"personalNet":-7,"close":90300,"cumForeign":-101,"cumInstitution":5},{"month":"2024-10","foreignNet":6,"institutionNet":-5,"personalNet":-6,"close":90300,"cumForeign":-95,"cumInstitution":0},{"month":"2024-11","foreignNet":16,"institutionNet":-6,"personalNet":-10,"close":90700,"cumForeign":-79,"cumInstitution":-6},{"month":"2024-12","foreignNet":13,"institutionNet":4,"personalNet":-11,"close":88800,"cumForeign":-65,"cumInstitution":-2},{"month":"2025-01","foreignNet":1,"institutionNet":3,"personalNet":-3,"close":89600,"cumForeign":-64,"cumInstitution":0},{"month":"2025-02","foreignNet":14,"institutionNet":2,"personalNet":-16,"close":91000,"cumForeign":-50,"cumInstitution":2},{"month":"2025-03","foreignNet":-27,"institutionNet":1,"personalNet":12,"close":86300,"cumForeign":-78,"cumInstitution":3},{"month":"2025-04","foreignNet":10,"institutionNet":6,"personalNet":-24,"close":91700,"cumForeign":-68,"cumInstitution":10},{"month":"2025-05","foreignNet":65,"institutionNet":49,"personalNet":-74,"close":134000,"cumForeign":-3,"cumInstitution":58},{"month":"2025-06","foreignNet":118,"institutionNet":28,"personalNet":-139,"close":130800,"cumForeign":115,"cumInstitution":86},{"month":"2025-07","foreignNet":30,"institutionNet":143,"personalNet":-183,"close":138200,"cumForeign":145,"cumInstitution":230},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":127400,"cumForeign":142,"cumInstitution":230},{"month":"2025-09","foreignNet":-20,"institutionNet":-21,"personalNet":37,"close":124400,"cumForeign":122,"cumInstitution":209},{"month":"2025-10","foreignNet":14,"institutionNet":-10,"personalNet":-7,"close":123200,"cumForeign":136,"cumInstitution":199},{"month":"2025-11","foreignNet":-12,"institutionNet":32,"personalNet":-13,"close":121300,"cumForeign":124,"cumInstitution":231},{"month":"2025-12","foreignNet":-17,"institutionNet":27,"personalNet":-16,"close":128500,"cumForeign":107,"cumInstitution":258},{"month":"2026-01","foreignNet":15,"institutionNet":-19,"personalNet":-3,"close":143600,"cumForeign":123,"cumInstitution":239},{"month":"2026-02","foreignNet":-29,"institutionNet":68,"personalNet":-44,"close":152500,"cumForeign":93,"cumInstitution":307},{"month":"2026-03","foreignNet":-40,"institutionNet":39,"personalNet":-9,"close":139000,"cumForeign":53,"cumInstitution":346},{"month":"2026-04","foreignNet":32,"institutionNet":-27,"personalNet":-19,"close":147600,"cumForeign":85,"cumInstitution":319},{"month":"2026-05","foreignNet":-48,"institutionNet":-14,"personalNet":53,"close":124600,"cumForeign":38,"cumInstitution":305},{"month":"2026-06","foreignNet":-28,"institutionNet":-13,"personalNet":28,"close":114000,"cumForeign":10,"cumInstitution":292},{"month":"2026-07","foreignNet":48,"institutionNet":-15,"personalNet":-35,"close":118300,"cumForeign":58,"cumInstitution":277},{"month":"2026-08","foreignNet":-12,"institutionNet":1,"personalNet":17,"close":133400,"cumForeign":46,"cumInstitution":278},{"month":"2026-09","foreignNet":-11,"institutionNet":10,"personalNet":2,"close":136700,"cumForeign":34,"cumInstitution":289}],"yearly":[{"year":2026,"foreignNet":-73,"institutionNet":31,"personalNet":-10,"days":166},{"year":2025,"foreignNet":173,"institutionNet":260,"personalNet":-423,"days":242},{"year":2024,"foreignNet":5,"institutionNet":21,"personalNet":26,"days":244},{"year":2023,"foreignNet":-248,"institutionNet":-45,"personalNet":205,"days":242},{"year":2022,"foreignNet":-377,"institutionNet":656,"personalNet":-133,"days":246},{"year":2021,"foreignNet":139,"institutionNet":-81,"personalNet":-63,"days":248},{"year":2020,"foreignNet":-105,"institutionNet":33,"personalNet":76,"days":248},{"year":2019,"foreignNet":-103,"institutionNet":-13,"personalNet":73,"days":246},{"year":2018,"foreignNet":13,"institutionNet":-16,"personalNet":14,"days":244},{"year":2017,"foreignNet":1,"institutionNet":160,"personalNet":-143,"days":243}],"cum1y":{"foreignNet":-105,"institutionNet":61,"personalNet":-10,"priceChangePct":6.2},"cum3y":{"foreignNet":34,"institutionNet":289,"personalNet":-327,"priceChangePct":28.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.05,"maxRatio":0.26,"loanAmount":30},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.02,"loanAmount":20},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.1,"loanAmount":16},{"month":"2023-12","avgRatio":0.07,"maxRatio":0.13,"loanAmount":15},{"month":"2024-01","avgRatio":0.16,"maxRatio":0.92,"loanAmount":7},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.33,"loanAmount":10},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.17,"loanAmount":5},{"month":"2024-04","avgRatio":0.49,"maxRatio":4.35,"loanAmount":6},{"month":"2024-05","avgRatio":0.19,"maxRatio":1.13,"loanAmount":6},{"month":"2024-06","avgRatio":0.07,"maxRatio":0.21,"loanAmount":6},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.89,"loanAmount":6},{"month":"2024-08","avgRatio":0.74,"maxRatio":4.62,"loanAmount":6},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.05,"loanAmount":6},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.18,"loanAmount":6},{"month":"2024-11","avgRatio":0.04,"maxRatio":0.18,"loanAmount":6},{"month":"2024-12","avgRatio":0.8,"maxRatio":4.24,"loanAmount":6},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.23,"loanAmount":6},{"month":"2025-02","avgRatio":0.05,"maxRatio":0.18,"loanAmount":6},{"month":"2025-03","avgRatio":0.19,"maxRatio":1.67,"loanAmount":18},{"month":"2025-04","avgRatio":8.32,"maxRatio":25.1,"loanAmount":35},{"month":"2025-05","avgRatio":2.53,"maxRatio":13.14,"loanAmount":57},{"month":"2025-06","avgRatio":0.15,"maxRatio":0.46,"loanAmount":49},{"month":"2025-07","avgRatio":0.75,"maxRatio":4.66,"loanAmount":49},{"month":"2025-08","avgRatio":1.75,"maxRatio":10.85,"loanAmount":38},{"month":"2025-09","avgRatio":2.5,"maxRatio":17.25,"loanAmount":32},{"month":"2025-10","avgRatio":1.69,"maxRatio":5.8,"loanAmount":33},{"month":"2025-11","avgRatio":2.23,"maxRatio":8.06,"loanAmount":41},{"month":"2025-12","avgRatio":2.47,"maxRatio":10.71,"loanAmount":43},{"month":"2026-01","avgRatio":3.15,"maxRatio":9.82,"loanAmount":75},{"month":"2026-02","avgRatio":4.01,"maxRatio":11.31,"loanAmount":85},{"month":"2026-03","avgRatio":7.48,"maxRatio":12.89,"loanAmount":74},{"month":"2026-04","avgRatio":5.91,"maxRatio":22.55,"loanAmount":64},{"month":"2026-05","avgRatio":7.7,"maxRatio":16.56,"loanAmount":73},{"month":"2026-06","avgRatio":12.29,"maxRatio":23.07,"loanAmount":74},{"month":"2026-07","avgRatio":6.09,"maxRatio":22.2,"loanAmount":75},{"month":"2026-08","avgRatio":4.6,"maxRatio":15.61,"loanAmount":54},{"month":"2026-09","avgRatio":1.17,"maxRatio":1.39,"loanAmount":55}],"shortAvg1y":5.02,"shortMax1y":{"date":"2026-06-18","ratio":23.07}},"generatedAt":"2026-09-06T15:52:04.426Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}