{"header":{"stockId":46873,"ticker":"004700","name":"조광피혁","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":64100,"change":-900,"changePct":-1.38,"turnover":0,"volume":118,"marketCap":4321,"listedShares":6649000,"high52":84300,"low52":57600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.76,"epsTtm":null,"bps":84592,"roe":2.58,"debtRatio":13.87,"foreignNet20":1,"institutionNet20":-3,"shortRatio":24.43,"loanAmount":15,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":64600},{"date":"2025-09-08","close":65500},{"date":"2025-09-09","close":67000},{"date":"2025-09-10","close":66800},{"date":"2025-09-11","close":67900},{"date":"2025-09-12","close":67200},{"date":"2025-09-15","close":67900},{"date":"2025-09-16","close":66800},{"date":"2025-09-17","close":66400},{"date":"2025-09-18","close":66900},{"date":"2025-09-19","close":65700},{"date":"2025-09-22","close":65000},{"date":"2025-09-23","close":64800},{"date":"2025-09-24","close":64900},{"date":"2025-09-25","close":62800},{"date":"2025-09-26","close":62500},{"date":"2025-09-29","close":62000},{"date":"2025-09-30","close":60500},{"date":"2025-10-01","close":61400},{"date":"2025-10-02","close":61600},{"date":"2025-10-10","close":61500},{"date":"2025-10-13","close":61900},{"date":"2025-10-14","close":61200},{"date":"2025-10-15","close":60700},{"date":"2025-10-16","close":61100},{"date":"2025-10-17","close":59700},{"date":"2025-10-20","close":60500},{"date":"2025-10-21","close":61000},{"date":"2025-10-22","close":60800},{"date":"2025-10-23","close":60800},{"date":"2025-10-24","close":61200},{"date":"2025-10-27","close":62300},{"date":"2025-10-28","close":63100},{"date":"2025-10-29","close":62800},{"date":"2025-10-30","close":62600},{"date":"2025-10-31","close":63800},{"date":"2025-11-03","close":65100},{"date":"2025-11-04","close":63700},{"date":"2025-11-05","close":65500},{"date":"2025-11-06","close":70400},{"date":"2025-11-07","close":69200},{"date":"2025-11-10","close":69100},{"date":"2025-11-11","close":68600},{"date":"2025-11-12","close":71100},{"date":"2025-11-13","close":70800},{"date":"2025-11-14","close":69100},{"date":"2025-11-17","close":69600},{"date":"2025-11-18","close":69300},{"date":"2025-11-19","close":69000},{"date":"2025-11-20","close":69800},{"date":"2025-11-21","close":69300},{"date":"2025-11-24","close":67200},{"date":"2025-11-25","close":67000},{"date":"2025-11-26","close":68400},{"date":"2025-11-27","close":70200},{"date":"2025-11-28","close":70700},{"date":"2025-12-01","close":70400},{"date":"2025-12-02","close":70400},{"date":"2025-12-03","close":70700},{"date":"2025-12-04","close":69800},{"date":"2025-12-05","close":69700},{"date":"2025-12-08","close":69000},{"date":"2025-12-09","close":69000},{"date":"2025-12-10","close":68300},{"date":"2025-12-11","close":69700},{"date":"2025-12-12","close":70600},{"date":"2025-12-15","close":69600},{"date":"2025-12-16","close":69200},{"date":"2025-12-17","close":70400},{"date":"2025-12-18","close":69500},{"date":"2025-12-19","close":70300},{"date":"2025-12-22","close":69500},{"date":"2025-12-23","close":68600},{"date":"2025-12-24","close":68100},{"date":"2025-12-26","close":66700},{"date":"2025-12-29","close":65000},{"date":"2025-12-30","close":65500},{"date":"2026-01-02","close":64500},{"date":"2026-01-05","close":64900},{"date":"2026-01-06","close":65000},{"date":"2026-01-07","close":68200},{"date":"2026-01-08","close":66200},{"date":"2026-01-09","close":66100},{"date":"2026-01-12","close":65700},{"date":"2026-01-13","close":65400},{"date":"2026-01-14","close":67900},{"date":"2026-01-15","close":68100},{"date":"2026-01-16","close":66300},{"date":"2026-01-19","close":66800},{"date":"2026-01-20","close":72000},{"date":"2026-01-21","close":70300},{"date":"2026-01-22","close":69600},{"date":"2026-01-23","close":73700},{"date":"2026-01-26","close":71400},{"date":"2026-01-27","close":71200},{"date":"2026-01-28","close":71200},{"date":"2026-01-29","close":71100},{"date":"2026-01-30","close":69500},{"date":"2026-02-02","close":72900},{"date":"2026-02-03","close":73400},{"date":"2026-02-04","close":71900},{"date":"2026-02-05","close":71000},{"date":"2026-02-06","close":69300},{"date":"2026-02-09","close":70700},{"date":"2026-02-10","close":71500},{"date":"2026-02-11","close":70500},{"date":"2026-02-12","close":72700},{"date":"2026-02-13","close":75000},{"date":"2026-02-19","close":73800},{"date":"2026-02-20","close":73500},{"date":"2026-02-23","close":80100},{"date":"2026-02-24","close":77700},{"date":"2026-02-25","close":79800},{"date":"2026-02-26","close":74700},{"date":"2026-02-27","close":76200},{"date":"2026-03-03","close":70600},{"date":"2026-03-04","close":60300},{"date":"2026-03-05","close":63600},{"date":"2026-03-06","close":63500},{"date":"2026-03-09","close":60200},{"date":"2026-03-10","close":62000},{"date":"2026-03-11","close":66200},{"date":"2026-03-12","close":70000},{"date":"2026-03-13","close":69300},{"date":"2026-03-16","close":68900},{"date":"2026-03-17","close":71000},{"date":"2026-03-18","close":70700},{"date":"2026-03-19","close":69900},{"date":"2026-03-20","close":70000},{"date":"2026-03-23","close":68600},{"date":"2026-03-24","close":68200},{"date":"2026-03-25","close":69300},{"date":"2026-03-26","close":69600},{"date":"2026-03-27","close":70300},{"date":"2026-03-30","close":69800},{"date":"2026-03-31","close":65400},{"date":"2026-04-01","close":67600},{"date":"2026-04-02","close":65600},{"date":"2026-04-03","close":67000},{"date":"2026-04-06","close":66400},{"date":"2026-04-07","close":65900},{"date":"2026-04-08","close":67200},{"date":"2026-04-09","close":66800},{"date":"2026-04-10","close":67700},{"date":"2026-04-13","close":67100},{"date":"2026-04-14","close":67500},{"date":"2026-04-15","close":67700},{"date":"2026-04-16","close":68400},{"date":"2026-04-17","close":68900},{"date":"2026-04-20","close":68900},{"date":"2026-04-21","close":69000},{"date":"2026-04-22","close":68500},{"date":"2026-04-23","close":67800},{"date":"2026-04-24","close":68500},{"date":"2026-04-27","close":69200},{"date":"2026-04-28","close":70000},{"date":"2026-04-29","close":69600},{"date":"2026-04-30","close":69000},{"date":"2026-05-04","close":68900},{"date":"2026-05-06","close":66900},{"date":"2026-05-07","close":66600},{"date":"2026-05-08","close":67300},{"date":"2026-05-11","close":65300},{"date":"2026-05-12","close":61800},{"date":"2026-05-13","close":61400},{"date":"2026-05-14","close":62900},{"date":"2026-05-15","close":62400},{"date":"2026-05-18","close":62100},{"date":"2026-05-19","close":60700},{"date":"2026-05-20","close":60100},{"date":"2026-05-21","close":61500},{"date":"2026-05-22","close":63400},{"date":"2026-05-26","close":63900},{"date":"2026-05-27","close":61600},{"date":"2026-05-28","close":63800},{"date":"2026-05-29","close":63400},{"date":"2026-06-01","close":61000},{"date":"2026-06-02","close":62000},{"date":"2026-06-04","close":62000},{"date":"2026-06-05","close":63800},{"date":"2026-06-08","close":60500},{"date":"2026-06-09","close":61000},{"date":"2026-06-10","close":60800},{"date":"2026-06-11","close":60800},{"date":"2026-06-12","close":62600},{"date":"2026-06-15","close":62300},{"date":"2026-06-16","close":61900},{"date":"2026-06-17","close":63000},{"date":"2026-06-18","close":61600},{"date":"2026-06-19","close":60500},{"date":"2026-06-22","close":61000},{"date":"2026-06-23","close":61000},{"date":"2026-06-24","close":61500},{"date":"2026-06-25","close":59500},{"date":"2026-06-26","close":59400},{"date":"2026-06-29","close":60300},{"date":"2026-06-30","close":59800},{"date":"2026-07-01","close":59500},{"date":"2026-07-02","close":59100},{"date":"2026-07-03","close":61000},{"date":"2026-07-06","close":62100},{"date":"2026-07-07","close":63000},{"date":"2026-07-08","close":62900},{"date":"2026-07-09","close":63000},{"date":"2026-07-10","close":62900},{"date":"2026-07-13","close":62300},{"date":"2026-07-14","close":62300},{"date":"2026-07-15","close":62300},{"date":"2026-07-16","close":63000},{"date":"2026-07-20","close":63000},{"date":"2026-07-21","close":63900},{"date":"2026-07-22","close":63500},{"date":"2026-07-23","close":64500},{"date":"2026-07-24","close":64400},{"date":"2026-07-27","close":64000},{"date":"2026-07-28","close":64200},{"date":"2026-07-29","close":63600},{"date":"2026-07-30","close":63000},{"date":"2026-07-31","close":63000},{"date":"2026-08-03","close":63000},{"date":"2026-08-04","close":62600},{"date":"2026-08-05","close":61900},{"date":"2026-08-06","close":63000},{"date":"2026-08-07","close":63900},{"date":"2026-08-10","close":64900},{"date":"2026-08-11","close":64900},{"date":"2026-08-12","close":64000},{"date":"2026-08-13","close":64800},{"date":"2026-08-14","close":65500},{"date":"2026-08-18","close":65100},{"date":"2026-08-19","close":64700},{"date":"2026-08-20","close":64200},{"date":"2026-08-21","close":64800},{"date":"2026-08-24","close":65600},{"date":"2026-08-25","close":64000},{"date":"2026-08-26","close":64000},{"date":"2026-08-27","close":64000},{"date":"2026-08-28","close":65200},{"date":"2026-08-31","close":65800},{"date":"2026-09-01","close":64500},{"date":"2026-09-02","close":65000},{"date":"2026-09-03","close":65000},{"date":"2026-09-04","close":64100}],"flows":[{"date":"2026-09-04","close":64100,"changePct":-1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":65000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":65000,"changePct":0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":64500,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":65800,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":65200,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":64000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":64000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":64000,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":65600,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":64800,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":64200,"changePct":-0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":64700,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":65100,"changePct":-0.61,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":65500,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":64800,"changePct":1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":64000,"changePct":-1.39,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":64900,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":64900,"changePct":1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":63900,"changePct":1.43,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-10","ratio":4.21,"value":0},{"date":"2026-06-11","ratio":11.65,"value":0},{"date":"2026-06-12","ratio":2.52,"value":0},{"date":"2026-06-15","ratio":6.94,"value":0},{"date":"2026-06-16","ratio":1.66,"value":0},{"date":"2026-06-17","ratio":0.56,"value":0},{"date":"2026-06-18","ratio":3.75,"value":0},{"date":"2026-06-19","ratio":1.73,"value":0},{"date":"2026-06-22","ratio":3.84,"value":0},{"date":"2026-06-23","ratio":12.65,"value":0},{"date":"2026-06-24","ratio":9.17,"value":0},{"date":"2026-06-25","ratio":11.43,"value":0},{"date":"2026-06-26","ratio":10.1,"value":0},{"date":"2026-06-29","ratio":12.92,"value":0},{"date":"2026-06-30","ratio":7.29,"value":0},{"date":"2026-07-01","ratio":9.4,"value":0},{"date":"2026-07-02","ratio":0.39,"value":0},{"date":"2026-07-03","ratio":5.85,"value":0},{"date":"2026-07-06","ratio":4.58,"value":0},{"date":"2026-07-07","ratio":0.22,"value":0},{"date":"2026-07-08","ratio":3.3,"value":0},{"date":"2026-07-09","ratio":3.13,"value":0},{"date":"2026-07-10","ratio":3.83,"value":0},{"date":"2026-07-13","ratio":2.02,"value":0},{"date":"2026-07-14","ratio":0.69,"value":0},{"date":"2026-07-15","ratio":4.58,"value":0},{"date":"2026-07-20","ratio":1.13,"value":0},{"date":"2026-07-21","ratio":2.99,"value":0},{"date":"2026-07-22","ratio":19,"value":0},{"date":"2026-07-23","ratio":8.25,"value":0},{"date":"2026-07-24","ratio":6.81,"value":0},{"date":"2026-07-27","ratio":1.15,"value":0},{"date":"2026-07-28","ratio":1.79,"value":0},{"date":"2026-07-29","ratio":2.06,"value":0},{"date":"2026-07-30","ratio":6.48,"value":0},{"date":"2026-07-31","ratio":1.03,"value":0},{"date":"2026-08-03","ratio":1.14,"value":0},{"date":"2026-08-04","ratio":4.59,"value":0},{"date":"2026-08-05","ratio":4.21,"value":0},{"date":"2026-08-06","ratio":1.63,"value":0},{"date":"2026-08-07","ratio":1.91,"value":0},{"date":"2026-08-10","ratio":2.02,"value":0},{"date":"2026-08-11","ratio":1.81,"value":0},{"date":"2026-08-12","ratio":3.1,"value":0},{"date":"2026-08-13","ratio":2.56,"value":0},{"date":"2026-08-14","ratio":1.69,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":5.29,"value":0},{"date":"2026-08-20","ratio":16.85,"value":0},{"date":"2026-08-21","ratio":28.23,"value":0},{"date":"2026-08-24","ratio":5.37,"value":0},{"date":"2026-08-25","ratio":0.21,"value":0},{"date":"2026-08-26","ratio":1.89,"value":0},{"date":"2026-08-27","ratio":14.29,"value":0},{"date":"2026-08-28","ratio":5.97,"value":0},{"date":"2026-08-31","ratio":0.71,"value":0},{"date":"2026-09-01","ratio":4.58,"value":0},{"date":"2026-09-02","ratio":6.52,"value":0},{"date":"2026-09-03","ratio":8.77,"value":0},{"date":"2026-09-04","ratio":24.43,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":47410,"qtyChange":25359},{"date":"2026-06-12","remainingAmount":30,"remainingQty":47410,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":47910,"qtyChange":500},{"date":"2026-06-16","remainingAmount":29,"remainingQty":47010,"qtyChange":-900},{"date":"2026-06-17","remainingAmount":29,"remainingQty":45410,"qtyChange":-1600},{"date":"2026-06-18","remainingAmount":28,"remainingQty":45410,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":45410,"qtyChange":0},{"date":"2026-06-22","remainingAmount":32,"remainingQty":52410,"qtyChange":7000},{"date":"2026-06-23","remainingAmount":32,"remainingQty":51982,"qtyChange":-428},{"date":"2026-06-24","remainingAmount":32,"remainingQty":51995,"qtyChange":13},{"date":"2026-06-25","remainingAmount":31,"remainingQty":51995,"qtyChange":0},{"date":"2026-06-26","remainingAmount":31,"remainingQty":51845,"qtyChange":-150},{"date":"2026-06-29","remainingAmount":32,"remainingQty":53665,"qtyChange":1820},{"date":"2026-06-30","remainingAmount":31,"remainingQty":51820,"qtyChange":-1845},{"date":"2026-07-01","remainingAmount":31,"remainingQty":51820,"qtyChange":0},{"date":"2026-07-02","remainingAmount":30,"remainingQty":51282,"qtyChange":-538},{"date":"2026-07-03","remainingAmount":32,"remainingQty":52358,"qtyChange":1076},{"date":"2026-07-06","remainingAmount":33,"remainingQty":52358,"qtyChange":0},{"date":"2026-07-07","remainingAmount":33,"remainingQty":52358,"qtyChange":0},{"date":"2026-07-08","remainingAmount":33,"remainingQty":52358,"qtyChange":0},{"date":"2026-07-09","remainingAmount":33,"remainingQty":52358,"qtyChange":0},{"date":"2026-07-10","remainingAmount":33,"remainingQty":52358,"qtyChange":0},{"date":"2026-07-13","remainingAmount":36,"remainingQty":57358,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":35,"remainingQty":55738,"qtyChange":-1620},{"date":"2026-07-15","remainingAmount":35,"remainingQty":55738,"qtyChange":0},{"date":"2026-07-16","remainingAmount":35,"remainingQty":55738,"qtyChange":0},{"date":"2026-07-20","remainingAmount":32,"remainingQty":51521,"qtyChange":-4217},{"date":"2026-07-21","remainingAmount":33,"remainingQty":51521,"qtyChange":0},{"date":"2026-07-22","remainingAmount":33,"remainingQty":51521,"qtyChange":0},{"date":"2026-07-23","remainingAmount":34,"remainingQty":52021,"qtyChange":500},{"date":"2026-07-24","remainingAmount":34,"remainingQty":52021,"qtyChange":0},{"date":"2026-07-27","remainingAmount":33,"remainingQty":52021,"qtyChange":0},{"date":"2026-07-28","remainingAmount":33,"remainingQty":52021,"qtyChange":0},{"date":"2026-07-29","remainingAmount":33,"remainingQty":52021,"qtyChange":0},{"date":"2026-07-30","remainingAmount":31,"remainingQty":48511,"qtyChange":-3510},{"date":"2026-07-31","remainingAmount":24,"remainingQty":38468,"qtyChange":-10043},{"date":"2026-08-03","remainingAmount":23,"remainingQty":36302,"qtyChange":-2166},{"date":"2026-08-04","remainingAmount":16,"remainingQty":24993,"qtyChange":-11309},{"date":"2026-08-05","remainingAmount":15,"remainingQty":23993,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":15,"remainingQty":23785,"qtyChange":-208},{"date":"2026-08-07","remainingAmount":15,"remainingQty":23593,"qtyChange":-192},{"date":"2026-08-10","remainingAmount":15,"remainingQty":23593,"qtyChange":0},{"date":"2026-08-11","remainingAmount":15,"remainingQty":23593,"qtyChange":0},{"date":"2026-08-12","remainingAmount":15,"remainingQty":23593,"qtyChange":0},{"date":"2026-08-13","remainingAmount":15,"remainingQty":23593,"qtyChange":0},{"date":"2026-08-14","remainingAmount":15,"remainingQty":23605,"qtyChange":12},{"date":"2026-08-18","remainingAmount":15,"remainingQty":23605,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":23356,"qtyChange":-249},{"date":"2026-08-20","remainingAmount":15,"remainingQty":23380,"qtyChange":24},{"date":"2026-08-21","remainingAmount":15,"remainingQty":23432,"qtyChange":52},{"date":"2026-08-24","remainingAmount":16,"remainingQty":24691,"qtyChange":1259},{"date":"2026-08-25","remainingAmount":15,"remainingQty":23646,"qtyChange":-1045},{"date":"2026-08-26","remainingAmount":15,"remainingQty":23646,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":23646,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":24164,"qtyChange":518},{"date":"2026-08-31","remainingAmount":15,"remainingQty":23429,"qtyChange":-735},{"date":"2026-09-01","remainingAmount":15,"remainingQty":23229,"qtyChange":-200},{"date":"2026-09-02","remainingAmount":15,"remainingQty":23267,"qtyChange":38},{"date":"2026-09-03","remainingAmount":15,"remainingQty":23267,"qtyChange":0},{"date":"2026-09-04","remainingAmount":15,"remainingQty":23267,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1266,"operatingProfit":63,"netIncome":90,"eps":1360,"bps":68246,"roe":2.23,"debtRatio":16.05,"opMargin":5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":902,"operatingProfit":72,"netIncome":126,"eps":1896,"bps":84592,"roe":2.58,"debtRatio":13.87,"opMargin":8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":50500,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":49600,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":49950,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":8,"close":49900,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":50300,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":52900,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":51100,"cumForeign":1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":51800,"cumForeign":1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":2,"personalNet":-11,"close":50900,"cumForeign":2,"cumInstitution":2},{"month":"2024-06","foreignNet":0,"institutionNet":-3,"personalNet":1,"close":50700,"cumForeign":2,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":24,"close":51500,"cumForeign":2,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":1,"personalNet":1,"close":55600,"cumForeign":2,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":54900,"cumForeign":2,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":53800,"cumForeign":2,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":52700,"cumForeign":2,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":54600,"cumForeign":2,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-9,"close":52800,"cumForeign":2,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-16,"close":53300,"cumForeign":2,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":51200,"cumForeign":1,"cumInstitution":1},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":3,"close":53000,"cumForeign":1,"cumInstitution":1},{"month":"2025-05","foreignNet":3,"institutionNet":2,"personalNet":9,"close":59000,"cumForeign":4,"cumInstitution":3},{"month":"2025-06","foreignNet":-1,"institutionNet":-2,"personalNet":7,"close":62300,"cumForeign":3,"cumInstitution":1},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":17,"close":67800,"cumForeign":6,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":67900,"cumForeign":5,"cumInstitution":1},{"month":"2025-09","foreignNet":-3,"institutionNet":-2,"personalNet":9,"close":60500,"cumForeign":2,"cumInstitution":-2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":-5,"close":63800,"cumForeign":1,"cumInstitution":-2},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-5,"close":70700,"cumForeign":3,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":65500,"cumForeign":3,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":69500,"cumForeign":4,"cumInstitution":-2},{"month":"2026-02","foreignNet":-3,"institutionNet":-1,"personalNet":25,"close":76200,"cumForeign":1,"cumInstitution":-3},{"month":"2026-03","foreignNet":3,"institutionNet":1,"personalNet":2,"close":65400,"cumForeign":3,"cumInstitution":-1},{"month":"2026-04","foreignNet":3,"institutionNet":-2,"personalNet":-9,"close":69000,"cumForeign":6,"cumInstitution":-3},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":-2,"close":63400,"cumForeign":4,"cumInstitution":-4},{"month":"2026-06","foreignNet":-2,"institutionNet":-3,"personalNet":1,"close":59800,"cumForeign":1,"cumInstitution":-7},{"month":"2026-07","foreignNet":-1,"institutionNet":-1,"personalNet":-7,"close":63000,"cumForeign":1,"cumInstitution":-8},{"month":"2026-08","foreignNet":1,"institutionNet":-5,"personalNet":1,"close":65800,"cumForeign":2,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":64100,"cumForeign":2,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":-12,"personalNet":6,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":8,"days":242},{"year":2024,"foreignNet":2,"institutionNet":1,"personalNet":1,"days":244},{"year":2023,"foreignNet":0,"institutionNet":1,"personalNet":-2,"days":242},{"year":2022,"foreignNet":0,"institutionNet":6,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":17,"personalNet":-22,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":10,"personalNet":-51,"days":248},{"year":2019,"foreignNet":0,"institutionNet":12,"personalNet":-35,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":6,"personalNet":-28,"days":244},{"year":2017,"foreignNet":-13,"institutionNet":-44,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-14,"personalNet":3,"priceChangePct":-0.8},"cum3y":{"foreignNet":2,"institutionNet":-13,"personalNet":19,"priceChangePct":25.2},"shortMonthly":[{"month":"2023-09","avgRatio":0.85,"maxRatio":6.5,"loanAmount":1},{"month":"2023-10","avgRatio":1.33,"maxRatio":2.63,"loanAmount":1},{"month":"2023-11","avgRatio":1.33,"maxRatio":3.84,"loanAmount":1},{"month":"2023-12","avgRatio":0.45,"maxRatio":0.45,"loanAmount":1},{"month":"2024-01","avgRatio":3.16,"maxRatio":14.45,"loanAmount":1},{"month":"2024-02","avgRatio":0.23,"maxRatio":1.21,"loanAmount":1},{"month":"2024-03","avgRatio":0.75,"maxRatio":5.24,"loanAmount":1},{"month":"2024-04","avgRatio":5.63,"maxRatio":38.23,"loanAmount":1},{"month":"2024-05","avgRatio":0.59,"maxRatio":1.9,"loanAmount":1},{"month":"2024-06","avgRatio":0.55,"maxRatio":1.99,"loanAmount":1},{"month":"2024-07","avgRatio":0.7,"maxRatio":2.27,"loanAmount":1},{"month":"2024-08","avgRatio":0.6,"maxRatio":2.52,"loanAmount":1},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2024-10","avgRatio":0.57,"maxRatio":1.37,"loanAmount":1},{"month":"2024-11","avgRatio":0.84,"maxRatio":1.9,"loanAmount":1},{"month":"2024-12","avgRatio":2.2,"maxRatio":2.86,"loanAmount":1},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.29,"loanAmount":1},{"month":"2025-02","avgRatio":0.41,"maxRatio":1.21,"loanAmount":1},{"month":"2025-03","avgRatio":0.57,"maxRatio":2.36,"loanAmount":3},{"month":"2025-04","avgRatio":2.32,"maxRatio":11.39,"loanAmount":4},{"month":"2025-05","avgRatio":2.3,"maxRatio":14.36,"loanAmount":4},{"month":"2025-06","avgRatio":0.3,"maxRatio":1.25,"loanAmount":4},{"month":"2025-07","avgRatio":1.05,"maxRatio":5.45,"loanAmount":5},{"month":"2025-08","avgRatio":1.49,"maxRatio":5.12,"loanAmount":6},{"month":"2025-09","avgRatio":2.93,"maxRatio":7.4,"loanAmount":8},{"month":"2025-10","avgRatio":1.61,"maxRatio":4.87,"loanAmount":10},{"month":"2025-11","avgRatio":2.3,"maxRatio":7.55,"loanAmount":10},{"month":"2025-12","avgRatio":1.22,"maxRatio":3.64,"loanAmount":9},{"month":"2026-01","avgRatio":3.54,"maxRatio":12.05,"loanAmount":11},{"month":"2026-02","avgRatio":3.57,"maxRatio":9.28,"loanAmount":14},{"month":"2026-03","avgRatio":2.64,"maxRatio":10.48,"loanAmount":14},{"month":"2026-04","avgRatio":11.22,"maxRatio":23.83,"loanAmount":16},{"month":"2026-05","avgRatio":4.04,"maxRatio":13.04,"loanAmount":14},{"month":"2026-06","avgRatio":9.34,"maxRatio":36.11,"loanAmount":31},{"month":"2026-07","avgRatio":4.22,"maxRatio":19,"loanAmount":24},{"month":"2026-08","avgRatio":5.2,"maxRatio":28.23,"loanAmount":15},{"month":"2026-09","avgRatio":11.08,"maxRatio":24.43,"loanAmount":15}],"shortAvg1y":4.57,"shortMax1y":{"date":"2026-06-01","ratio":36.11}},"generatedAt":"2026-09-06T15:48:56.000Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}