{"header":{"stockId":47949,"ticker":"004720","name":"팜젠사이언스","market":"KOSPI","sector":"제약","date":"2026-09-04","close":3070,"change":-70,"changePct":-2.23,"turnover":1,"volume":23614,"marketCap":711,"listedShares":22654000,"high52":4630,"low52":2590,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.4,"pbr":0.22,"epsTtm":229,"bps":13692,"roe":0.05,"debtRatio":36.82,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.18,"loanAmount":21,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4395},{"date":"2025-09-08","close":4510},{"date":"2025-09-09","close":4500},{"date":"2025-09-10","close":4545},{"date":"2025-09-11","close":4570},{"date":"2025-09-12","close":4500},{"date":"2025-09-15","close":4505},{"date":"2025-09-16","close":4535},{"date":"2025-09-17","close":4485},{"date":"2025-09-18","close":4500},{"date":"2025-09-19","close":4590},{"date":"2025-09-22","close":4570},{"date":"2025-09-23","close":4530},{"date":"2025-09-24","close":4460},{"date":"2025-09-25","close":4430},{"date":"2025-09-26","close":4390},{"date":"2025-09-29","close":4420},{"date":"2025-09-30","close":4335},{"date":"2025-10-01","close":4330},{"date":"2025-10-02","close":4390},{"date":"2025-10-10","close":4200},{"date":"2025-10-13","close":4180},{"date":"2025-10-14","close":4110},{"date":"2025-10-15","close":4135},{"date":"2025-10-16","close":4160},{"date":"2025-10-17","close":4055},{"date":"2025-10-20","close":4080},{"date":"2025-10-21","close":4080},{"date":"2025-10-22","close":4095},{"date":"2025-10-23","close":4065},{"date":"2025-10-24","close":4035},{"date":"2025-10-27","close":4190},{"date":"2025-10-28","close":4155},{"date":"2025-10-29","close":4150},{"date":"2025-10-30","close":4080},{"date":"2025-10-31","close":4035},{"date":"2025-11-03","close":3890},{"date":"2025-11-04","close":3985},{"date":"2025-11-05","close":3915},{"date":"2025-11-06","close":4065},{"date":"2025-11-07","close":4005},{"date":"2025-11-10","close":4060},{"date":"2025-11-11","close":4005},{"date":"2025-11-12","close":4100},{"date":"2025-11-13","close":4140},{"date":"2025-11-14","close":4110},{"date":"2025-11-17","close":4030},{"date":"2025-11-18","close":3950},{"date":"2025-11-19","close":3895},{"date":"2025-11-20","close":3970},{"date":"2025-11-21","close":3900},{"date":"2025-11-24","close":3810},{"date":"2025-11-25","close":3835},{"date":"2025-11-26","close":3915},{"date":"2025-11-27","close":3855},{"date":"2025-11-28","close":4035},{"date":"2025-12-01","close":4080},{"date":"2025-12-02","close":4070},{"date":"2025-12-03","close":4070},{"date":"2025-12-04","close":4130},{"date":"2025-12-05","close":4165},{"date":"2025-12-08","close":4140},{"date":"2025-12-09","close":4130},{"date":"2025-12-10","close":4115},{"date":"2025-12-11","close":4345},{"date":"2025-12-12","close":4205},{"date":"2025-12-15","close":4200},{"date":"2025-12-16","close":4115},{"date":"2025-12-17","close":4180},{"date":"2025-12-18","close":4225},{"date":"2025-12-19","close":4230},{"date":"2025-12-22","close":4305},{"date":"2025-12-23","close":4285},{"date":"2025-12-24","close":4230},{"date":"2025-12-26","close":4170},{"date":"2025-12-29","close":4160},{"date":"2025-12-30","close":4155},{"date":"2026-01-02","close":4400},{"date":"2026-01-05","close":4350},{"date":"2026-01-06","close":4300},{"date":"2026-01-07","close":4295},{"date":"2026-01-08","close":4205},{"date":"2026-01-09","close":4230},{"date":"2026-01-12","close":4200},{"date":"2026-01-13","close":4115},{"date":"2026-01-14","close":4065},{"date":"2026-01-15","close":4070},{"date":"2026-01-16","close":4045},{"date":"2026-01-19","close":4045},{"date":"2026-01-20","close":4260},{"date":"2026-01-21","close":4110},{"date":"2026-01-22","close":4120},{"date":"2026-01-23","close":4220},{"date":"2026-01-26","close":4260},{"date":"2026-01-27","close":4250},{"date":"2026-01-28","close":4255},{"date":"2026-01-29","close":4260},{"date":"2026-01-30","close":4210},{"date":"2026-02-02","close":4110},{"date":"2026-02-03","close":4165},{"date":"2026-02-04","close":4210},{"date":"2026-02-05","close":4185},{"date":"2026-02-06","close":4195},{"date":"2026-02-09","close":4180},{"date":"2026-02-10","close":4185},{"date":"2026-02-11","close":4210},{"date":"2026-02-12","close":4190},{"date":"2026-02-13","close":4085},{"date":"2026-02-19","close":4080},{"date":"2026-02-20","close":4085},{"date":"2026-02-23","close":4185},{"date":"2026-02-24","close":4180},{"date":"2026-02-25","close":4110},{"date":"2026-02-26","close":3970},{"date":"2026-02-27","close":3925},{"date":"2026-03-03","close":3830},{"date":"2026-03-04","close":3500},{"date":"2026-03-05","close":3715},{"date":"2026-03-06","close":3710},{"date":"2026-03-09","close":3560},{"date":"2026-03-10","close":3650},{"date":"2026-03-11","close":3755},{"date":"2026-03-12","close":3835},{"date":"2026-03-13","close":3815},{"date":"2026-03-16","close":3760},{"date":"2026-03-17","close":3740},{"date":"2026-03-18","close":3745},{"date":"2026-03-19","close":3660},{"date":"2026-03-20","close":3750},{"date":"2026-03-23","close":3760},{"date":"2026-03-24","close":3780},{"date":"2026-03-25","close":3845},{"date":"2026-03-26","close":3835},{"date":"2026-03-27","close":3815},{"date":"2026-03-30","close":3775},{"date":"2026-03-31","close":3665},{"date":"2026-04-01","close":3760},{"date":"2026-04-02","close":3640},{"date":"2026-04-03","close":3655},{"date":"2026-04-06","close":3640},{"date":"2026-04-07","close":3540},{"date":"2026-04-08","close":3675},{"date":"2026-04-09","close":3650},{"date":"2026-04-10","close":3755},{"date":"2026-04-13","close":3770},{"date":"2026-04-14","close":3865},{"date":"2026-04-15","close":3860},{"date":"2026-04-16","close":3880},{"date":"2026-04-17","close":3980},{"date":"2026-04-20","close":3940},{"date":"2026-04-21","close":3855},{"date":"2026-04-22","close":3830},{"date":"2026-04-23","close":3845},{"date":"2026-04-24","close":3865},{"date":"2026-04-27","close":3925},{"date":"2026-04-28","close":3960},{"date":"2026-04-29","close":4175},{"date":"2026-04-30","close":4195},{"date":"2026-05-04","close":4150},{"date":"2026-05-06","close":4000},{"date":"2026-05-07","close":4000},{"date":"2026-05-08","close":4010},{"date":"2026-05-11","close":3830},{"date":"2026-05-12","close":3940},{"date":"2026-05-13","close":3850},{"date":"2026-05-14","close":3840},{"date":"2026-05-15","close":3725},{"date":"2026-05-18","close":3670},{"date":"2026-05-19","close":3620},{"date":"2026-05-20","close":3575},{"date":"2026-05-21","close":3575},{"date":"2026-05-22","close":3680},{"date":"2026-05-26","close":3620},{"date":"2026-05-27","close":3540},{"date":"2026-05-28","close":3450},{"date":"2026-05-29","close":3290},{"date":"2026-06-01","close":3160},{"date":"2026-06-02","close":3080},{"date":"2026-06-04","close":3165},{"date":"2026-06-05","close":3090},{"date":"2026-06-08","close":3005},{"date":"2026-06-09","close":3090},{"date":"2026-06-10","close":3110},{"date":"2026-06-11","close":3120},{"date":"2026-06-12","close":3195},{"date":"2026-06-15","close":3200},{"date":"2026-06-16","close":3140},{"date":"2026-06-17","close":3140},{"date":"2026-06-18","close":3000},{"date":"2026-06-19","close":2910},{"date":"2026-06-22","close":2785},{"date":"2026-06-23","close":2710},{"date":"2026-06-24","close":2820},{"date":"2026-06-25","close":2925},{"date":"2026-06-26","close":2870},{"date":"2026-06-29","close":3030},{"date":"2026-06-30","close":2920},{"date":"2026-07-01","close":3050},{"date":"2026-07-02","close":3115},{"date":"2026-07-03","close":3190},{"date":"2026-07-06","close":3165},{"date":"2026-07-07","close":3115},{"date":"2026-07-08","close":3200},{"date":"2026-07-09","close":3070},{"date":"2026-07-10","close":3050},{"date":"2026-07-13","close":2965},{"date":"2026-07-14","close":3045},{"date":"2026-07-15","close":3360},{"date":"2026-07-16","close":3400},{"date":"2026-07-20","close":3325},{"date":"2026-07-21","close":3480},{"date":"2026-07-22","close":3380},{"date":"2026-07-23","close":3475},{"date":"2026-07-24","close":3440},{"date":"2026-07-27","close":3450},{"date":"2026-07-28","close":3275},{"date":"2026-07-29","close":3190},{"date":"2026-07-30","close":3150},{"date":"2026-07-31","close":3250},{"date":"2026-08-03","close":3330},{"date":"2026-08-04","close":3325},{"date":"2026-08-05","close":3245},{"date":"2026-08-06","close":3245},{"date":"2026-08-07","close":3270},{"date":"2026-08-10","close":3395},{"date":"2026-08-11","close":3400},{"date":"2026-08-12","close":3300},{"date":"2026-08-13","close":3220},{"date":"2026-08-14","close":3305},{"date":"2026-08-18","close":3175},{"date":"2026-08-19","close":3170},{"date":"2026-08-20","close":3200},{"date":"2026-08-21","close":3125},{"date":"2026-08-24","close":3245},{"date":"2026-08-25","close":3260},{"date":"2026-08-26","close":3230},{"date":"2026-08-27","close":3220},{"date":"2026-08-28","close":3255},{"date":"2026-08-31","close":3245},{"date":"2026-09-01","close":3250},{"date":"2026-09-02","close":3160},{"date":"2026-09-03","close":3140},{"date":"2026-09-04","close":3070}],"flows":[{"date":"2026-09-04","close":3070,"changePct":-2.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3140,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3160,"changePct":-2.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3250,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3245,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3255,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3220,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3230,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3260,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3245,"changePct":3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3125,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3200,"changePct":0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3170,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3175,"changePct":-3.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3305,"changePct":2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3220,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3300,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3400,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3395,"changePct":3.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3270,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.55,"value":0},{"date":"2026-06-12","ratio":5.1,"value":0},{"date":"2026-06-15","ratio":6.2,"value":0},{"date":"2026-06-16","ratio":3.6,"value":0},{"date":"2026-06-17","ratio":18.46,"value":0},{"date":"2026-06-18","ratio":6.45,"value":0},{"date":"2026-06-19","ratio":4.37,"value":0},{"date":"2026-06-22","ratio":2.13,"value":0},{"date":"2026-06-23","ratio":0.74,"value":0},{"date":"2026-06-24","ratio":2.86,"value":0},{"date":"2026-06-25","ratio":4.63,"value":0},{"date":"2026-06-26","ratio":4.54,"value":0},{"date":"2026-06-29","ratio":3.31,"value":0},{"date":"2026-06-30","ratio":14.21,"value":0},{"date":"2026-07-01","ratio":3.38,"value":0},{"date":"2026-07-02","ratio":2.79,"value":0},{"date":"2026-07-03","ratio":2.23,"value":0},{"date":"2026-07-06","ratio":2.38,"value":0},{"date":"2026-07-07","ratio":2.82,"value":0},{"date":"2026-07-08","ratio":0.83,"value":0},{"date":"2026-07-09","ratio":18.55,"value":0},{"date":"2026-07-10","ratio":14.32,"value":0},{"date":"2026-07-13","ratio":3.59,"value":0},{"date":"2026-07-14","ratio":3.14,"value":0},{"date":"2026-07-15","ratio":2.96,"value":0},{"date":"2026-07-16","ratio":0.34,"value":0},{"date":"2026-07-20","ratio":4.51,"value":0},{"date":"2026-07-21","ratio":2.89,"value":0},{"date":"2026-07-22","ratio":5.01,"value":0},{"date":"2026-07-23","ratio":4.43,"value":0},{"date":"2026-07-24","ratio":2.08,"value":0},{"date":"2026-07-27","ratio":3.41,"value":0},{"date":"2026-07-28","ratio":1.47,"value":0},{"date":"2026-07-29","ratio":0.11,"value":0},{"date":"2026-07-30","ratio":0.68,"value":0},{"date":"2026-07-31","ratio":1.14,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.39,"value":0},{"date":"2026-08-05","ratio":1.59,"value":0},{"date":"2026-08-06","ratio":5.85,"value":0},{"date":"2026-08-07","ratio":1.45,"value":0},{"date":"2026-08-10","ratio":0.87,"value":0},{"date":"2026-08-11","ratio":1.23,"value":0},{"date":"2026-08-12","ratio":1.07,"value":0},{"date":"2026-08-13","ratio":0.94,"value":0},{"date":"2026-08-14","ratio":0.16,"value":0},{"date":"2026-08-18","ratio":0.5,"value":0},{"date":"2026-08-19","ratio":0.45,"value":0},{"date":"2026-08-20","ratio":2.2,"value":0},{"date":"2026-08-21","ratio":3.67,"value":0},{"date":"2026-08-24","ratio":1.29,"value":0},{"date":"2026-08-25","ratio":0.22,"value":0},{"date":"2026-08-26","ratio":1.16,"value":0},{"date":"2026-08-27","ratio":0.93,"value":0},{"date":"2026-08-28","ratio":0.78,"value":0},{"date":"2026-08-31","ratio":0.09,"value":0},{"date":"2026-09-01","ratio":1.5,"value":0},{"date":"2026-09-02","ratio":2.75,"value":0},{"date":"2026-09-03","ratio":2.79,"value":0},{"date":"2026-09-04","ratio":1.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":653506,"qtyChange":0},{"date":"2026-06-12","remainingAmount":21,"remainingQty":653506,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":653506,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":653506,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":657420,"qtyChange":3914},{"date":"2026-06-18","remainingAmount":20,"remainingQty":657491,"qtyChange":71},{"date":"2026-06-19","remainingAmount":19,"remainingQty":657491,"qtyChange":0},{"date":"2026-06-22","remainingAmount":19,"remainingQty":669491,"qtyChange":12000},{"date":"2026-06-23","remainingAmount":21,"remainingQty":762191,"qtyChange":92700},{"date":"2026-06-24","remainingAmount":21,"remainingQty":730191,"qtyChange":-32000},{"date":"2026-06-25","remainingAmount":21,"remainingQty":722727,"qtyChange":-7464},{"date":"2026-06-26","remainingAmount":20,"remainingQty":683658,"qtyChange":-39069},{"date":"2026-06-29","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-06-30","remainingAmount":20,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-01","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-02","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-03","remainingAmount":22,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-06","remainingAmount":22,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-07","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-08","remainingAmount":22,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-09","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-10","remainingAmount":21,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-13","remainingAmount":20,"remainingQty":684832,"qtyChange":1174},{"date":"2026-07-14","remainingAmount":21,"remainingQty":684832,"qtyChange":0},{"date":"2026-07-15","remainingAmount":23,"remainingQty":684832,"qtyChange":0},{"date":"2026-07-16","remainingAmount":23,"remainingQty":684832,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":683658,"qtyChange":-1174},{"date":"2026-07-21","remainingAmount":24,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":683658,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":692033,"qtyChange":8375},{"date":"2026-07-24","remainingAmount":23,"remainingQty":680033,"qtyChange":-12000},{"date":"2026-07-27","remainingAmount":23,"remainingQty":678108,"qtyChange":-1925},{"date":"2026-07-28","remainingAmount":22,"remainingQty":680108,"qtyChange":2000},{"date":"2026-07-29","remainingAmount":21,"remainingQty":664108,"qtyChange":-16000},{"date":"2026-07-30","remainingAmount":21,"remainingQty":664108,"qtyChange":0},{"date":"2026-07-31","remainingAmount":22,"remainingQty":664108,"qtyChange":0},{"date":"2026-08-03","remainingAmount":22,"remainingQty":664108,"qtyChange":0},{"date":"2026-08-04","remainingAmount":22,"remainingQty":664169,"qtyChange":61},{"date":"2026-08-05","remainingAmount":22,"remainingQty":669169,"qtyChange":5000},{"date":"2026-08-06","remainingAmount":22,"remainingQty":669169,"qtyChange":0},{"date":"2026-08-07","remainingAmount":22,"remainingQty":669169,"qtyChange":0},{"date":"2026-08-10","remainingAmount":23,"remainingQty":686169,"qtyChange":17000},{"date":"2026-08-11","remainingAmount":23,"remainingQty":688169,"qtyChange":2000},{"date":"2026-08-12","remainingAmount":22,"remainingQty":673169,"qtyChange":-15000},{"date":"2026-08-13","remainingAmount":22,"remainingQty":673169,"qtyChange":0},{"date":"2026-08-14","remainingAmount":22,"remainingQty":673199,"qtyChange":30},{"date":"2026-08-18","remainingAmount":21,"remainingQty":673339,"qtyChange":140},{"date":"2026-08-19","remainingAmount":21,"remainingQty":673339,"qtyChange":0},{"date":"2026-08-20","remainingAmount":22,"remainingQty":673339,"qtyChange":0},{"date":"2026-08-21","remainingAmount":21,"remainingQty":673339,"qtyChange":0},{"date":"2026-08-24","remainingAmount":22,"remainingQty":673349,"qtyChange":10},{"date":"2026-08-25","remainingAmount":22,"remainingQty":673349,"qtyChange":0},{"date":"2026-08-26","remainingAmount":22,"remainingQty":673349,"qtyChange":0},{"date":"2026-08-27","remainingAmount":22,"remainingQty":673349,"qtyChange":0},{"date":"2026-08-28","remainingAmount":22,"remainingQty":673349,"qtyChange":0},{"date":"2026-08-31","remainingAmount":22,"remainingQty":672693,"qtyChange":-656},{"date":"2026-09-01","remainingAmount":22,"remainingQty":672693,"qtyChange":0},{"date":"2026-09-02","remainingAmount":21,"remainingQty":672693,"qtyChange":0},{"date":"2026-09-03","remainingAmount":21,"remainingQty":672635,"qtyChange":-58},{"date":"2026-09-04","remainingAmount":21,"remainingQty":672635,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1668,"operatingProfit":91,"netIncome":61,"eps":373,"bps":12972,"roe":2.77,"debtRatio":46.8,"opMargin":5.5},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":425,"operatingProfit":30,"netIncome":19,"eps":107,"bps":12982,"roe":2.94,"debtRatio":46.3,"opMargin":7.1},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":854,"operatingProfit":57,"netIncome":30,"eps":165,"bps":13211,"roe":0.4,"debtRatio":45.96,"opMargin":6.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1271,"operatingProfit":88,"netIncome":-9,"eps":-50,"bps":12699,"roe":-0.39,"debtRatio":46.82,"opMargin":6.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1713,"operatingProfit":106,"netIncome":28,"eps":154,"bps":13736,"roe":1.16,"debtRatio":45.71,"opMargin":6.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":429,"operatingProfit":20,"netIncome":-7,"eps":-40,"bps":13692,"roe":0.05,"debtRatio":36.82,"opMargin":4.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":2,"personalNet":-7,"close":6660,"cumForeign":6,"cumInstitution":2},{"month":"2023-10","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":5420,"cumForeign":1,"cumInstitution":5},{"month":"2023-11","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":6060,"cumForeign":-13,"cumInstitution":5},{"month":"2023-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5990,"cumForeign":-9,"cumInstitution":5},{"month":"2024-01","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":5850,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5750,"cumForeign":-7,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5640,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":5320,"cumForeign":-12,"cumInstitution":0},{"month":"2024-05","foreignNet":4,"institutionNet":0,"personalNet":-6,"close":5290,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5240,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5310,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":5130,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4920,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4760,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4625,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4090,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":4310,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4380,"cumForeign":-13,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3970,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":4010,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4275,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4275,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4660,"cumForeign":-18,"cumInstitution":-2},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4410,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4335,"cumForeign":-12,"cumInstitution":-2},{"month":"2025-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4035,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4035,"cumForeign":-14,"cumInstitution":-2},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4155,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":4210,"cumForeign":-14,"cumInstitution":-3},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3925,"cumForeign":-17,"cumInstitution":-3},{"month":"2026-03","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":3665,"cumForeign":-14,"cumInstitution":-5},{"month":"2026-04","foreignNet":5,"institutionNet":1,"personalNet":-4,"close":4195,"cumForeign":-9,"cumInstitution":-5},{"month":"2026-05","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":3290,"cumForeign":-19,"cumInstitution":-5},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2920,"cumForeign":-20,"cumInstitution":-5},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":3250,"cumForeign":-19,"cumInstitution":-5},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3245,"cumForeign":-18,"cumInstitution":-5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3070,"cumForeign":-18,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-3,"personalNet":-2,"days":166},{"year":2025,"foreignNet":2,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-5,"personalNet":4,"days":244},{"year":2023,"foreignNet":8,"institutionNet":6,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":-5,"personalNet":23,"days":246},{"year":2021,"foreignNet":-33,"institutionNet":13,"personalNet":10,"days":248},{"year":2020,"foreignNet":-35,"institutionNet":-5,"personalNet":58,"days":248},{"year":2019,"foreignNet":4,"institutionNet":5,"personalNet":-7,"days":246},{"year":2018,"foreignNet":21,"institutionNet":1,"personalNet":-24,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":1,"personalNet":-13,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-4,"personalNet":-1,"priceChangePct":-30.1},"cum3y":{"foreignNet":-18,"institutionNet":-5,"personalNet":4,"priceChangePct":-49.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.02,"loanAmount":14},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.29,"loanAmount":15},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":11},{"month":"2023-12","avgRatio":0.1,"maxRatio":0.69,"loanAmount":11},{"month":"2024-01","avgRatio":0.12,"maxRatio":0.57,"loanAmount":11},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.18,"loanAmount":10},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.06,"loanAmount":9},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.32,"loanAmount":8},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.12,"loanAmount":8},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.35,"loanAmount":8},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.08,"loanAmount":8},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":7},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.08,"loanAmount":6},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":7},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.56,"loanAmount":7},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.31,"loanAmount":10},{"month":"2025-04","avgRatio":0.15,"maxRatio":1.74,"loanAmount":15},{"month":"2025-05","avgRatio":2.86,"maxRatio":17.27,"loanAmount":15},{"month":"2025-06","avgRatio":2.61,"maxRatio":13.13,"loanAmount":16},{"month":"2025-07","avgRatio":3.48,"maxRatio":10.79,"loanAmount":18},{"month":"2025-08","avgRatio":1.47,"maxRatio":5.54,"loanAmount":17},{"month":"2025-09","avgRatio":3.57,"maxRatio":8.6,"loanAmount":21},{"month":"2025-10","avgRatio":3.15,"maxRatio":12.81,"loanAmount":20},{"month":"2025-11","avgRatio":2.01,"maxRatio":9.62,"loanAmount":21},{"month":"2025-12","avgRatio":3.65,"maxRatio":12.52,"loanAmount":23},{"month":"2026-01","avgRatio":1.49,"maxRatio":11.68,"loanAmount":21},{"month":"2026-02","avgRatio":0.47,"maxRatio":3.12,"loanAmount":16},{"month":"2026-03","avgRatio":5.74,"maxRatio":58.51,"loanAmount":21},{"month":"2026-04","avgRatio":3.68,"maxRatio":13.89,"loanAmount":22},{"month":"2026-05","avgRatio":7.35,"maxRatio":18.08,"loanAmount":22},{"month":"2026-06","avgRatio":8.53,"maxRatio":26.48,"loanAmount":20},{"month":"2026-07","avgRatio":3.78,"maxRatio":18.55,"loanAmount":22},{"month":"2026-08","avgRatio":1.26,"maxRatio":5.85,"loanAmount":22},{"month":"2026-09","avgRatio":2.06,"maxRatio":2.79,"loanAmount":21}],"shortAvg1y":3.86,"shortMax1y":{"date":"2026-03-13","ratio":58.51}},"generatedAt":"2026-09-06T14:59:32.324Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004720","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}