{"header":{"stockId":48301,"ticker":"004770","name":"써니전자","market":"KOSPI","sector":"전자장비와기기","date":"2026-09-04","close":2185,"change":100,"changePct":4.8,"turnover":90,"volume":4115319,"marketCap":740,"listedShares":35507000,"high52":2590,"low52":1418,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.95,"epsTtm":null,"bps":2295,"roe":5.36,"debtRatio":2.33,"foreignNet20":4,"institutionNet20":-3,"shortRatio":4.08,"loanAmount":32,"turnover20Avg":54},"prices":[{"date":"2025-09-05","close":1629},{"date":"2025-09-08","close":1619},{"date":"2025-09-09","close":1626},{"date":"2025-09-10","close":1637},{"date":"2025-09-11","close":1639},{"date":"2025-09-12","close":1651},{"date":"2025-09-15","close":1642},{"date":"2025-09-16","close":1631},{"date":"2025-09-17","close":1624},{"date":"2025-09-18","close":1628},{"date":"2025-09-19","close":1634},{"date":"2025-09-22","close":1622},{"date":"2025-09-23","close":1615},{"date":"2025-09-24","close":1612},{"date":"2025-09-25","close":1604},{"date":"2025-09-26","close":1577},{"date":"2025-09-29","close":1576},{"date":"2025-09-30","close":1555},{"date":"2025-10-01","close":1561},{"date":"2025-10-02","close":1590},{"date":"2025-10-10","close":1660},{"date":"2025-10-13","close":1640},{"date":"2025-10-14","close":1631},{"date":"2025-10-15","close":1643},{"date":"2025-10-16","close":1611},{"date":"2025-10-17","close":1605},{"date":"2025-10-20","close":1595},{"date":"2025-10-21","close":1590},{"date":"2025-10-22","close":1602},{"date":"2025-10-23","close":1592},{"date":"2025-10-24","close":1580},{"date":"2025-10-27","close":1577},{"date":"2025-10-28","close":1579},{"date":"2025-10-29","close":1552},{"date":"2025-10-30","close":1537},{"date":"2025-10-31","close":1535},{"date":"2025-11-03","close":1511},{"date":"2025-11-04","close":1512},{"date":"2025-11-05","close":1486},{"date":"2025-11-06","close":1510},{"date":"2025-11-07","close":1510},{"date":"2025-11-10","close":1553},{"date":"2025-11-11","close":1545},{"date":"2025-11-12","close":1562},{"date":"2025-11-13","close":1586},{"date":"2025-11-14","close":1584},{"date":"2025-11-17","close":1571},{"date":"2025-11-18","close":1554},{"date":"2025-11-19","close":1540},{"date":"2025-11-20","close":1550},{"date":"2025-11-21","close":1520},{"date":"2025-11-24","close":1526},{"date":"2025-11-25","close":1529},{"date":"2025-11-26","close":1539},{"date":"2025-11-27","close":1536},{"date":"2025-11-28","close":1542},{"date":"2025-12-01","close":1560},{"date":"2025-12-02","close":1557},{"date":"2025-12-03","close":1579},{"date":"2025-12-04","close":1559},{"date":"2025-12-05","close":1579},{"date":"2025-12-08","close":1561},{"date":"2025-12-09","close":1546},{"date":"2025-12-10","close":1543},{"date":"2025-12-11","close":1550},{"date":"2025-12-12","close":1569},{"date":"2025-12-15","close":1574},{"date":"2025-12-16","close":1561},{"date":"2025-12-17","close":1561},{"date":"2025-12-18","close":1557},{"date":"2025-12-19","close":1572},{"date":"2025-12-22","close":1572},{"date":"2025-12-23","close":1560},{"date":"2025-12-24","close":1562},{"date":"2025-12-26","close":1561},{"date":"2025-12-29","close":1548},{"date":"2025-12-30","close":1560},{"date":"2026-01-02","close":1574},{"date":"2026-01-05","close":1548},{"date":"2026-01-06","close":1536},{"date":"2026-01-07","close":1537},{"date":"2026-01-08","close":1528},{"date":"2026-01-09","close":1555},{"date":"2026-01-12","close":1555},{"date":"2026-01-13","close":1562},{"date":"2026-01-14","close":1560},{"date":"2026-01-15","close":1560},{"date":"2026-01-16","close":1564},{"date":"2026-01-19","close":1641},{"date":"2026-01-20","close":1640},{"date":"2026-01-21","close":1589},{"date":"2026-01-22","close":1631},{"date":"2026-01-23","close":1633},{"date":"2026-01-26","close":1667},{"date":"2026-01-27","close":1653},{"date":"2026-01-28","close":1639},{"date":"2026-01-29","close":1638},{"date":"2026-01-30","close":1615},{"date":"2026-02-02","close":1585},{"date":"2026-02-03","close":1592},{"date":"2026-02-04","close":1632},{"date":"2026-02-05","close":1640},{"date":"2026-02-06","close":1629},{"date":"2026-02-09","close":1642},{"date":"2026-02-10","close":1659},{"date":"2026-02-11","close":1663},{"date":"2026-02-12","close":1656},{"date":"2026-02-13","close":1630},{"date":"2026-02-19","close":1630},{"date":"2026-02-20","close":1606},{"date":"2026-02-23","close":1620},{"date":"2026-02-24","close":1643},{"date":"2026-02-25","close":1646},{"date":"2026-02-26","close":1615},{"date":"2026-02-27","close":1607},{"date":"2026-03-03","close":1567},{"date":"2026-03-04","close":1418},{"date":"2026-03-05","close":1518},{"date":"2026-03-06","close":1650},{"date":"2026-03-09","close":1555},{"date":"2026-03-10","close":1571},{"date":"2026-03-11","close":1567},{"date":"2026-03-12","close":1602},{"date":"2026-03-13","close":1620},{"date":"2026-03-16","close":1596},{"date":"2026-03-17","close":1555},{"date":"2026-03-18","close":1581},{"date":"2026-03-19","close":1559},{"date":"2026-03-20","close":1590},{"date":"2026-03-23","close":1572},{"date":"2026-03-24","close":1604},{"date":"2026-03-25","close":1637},{"date":"2026-03-26","close":1620},{"date":"2026-03-27","close":1663},{"date":"2026-03-30","close":1643},{"date":"2026-03-31","close":1609},{"date":"2026-04-01","close":1657},{"date":"2026-04-02","close":1610},{"date":"2026-04-03","close":1637},{"date":"2026-04-06","close":1633},{"date":"2026-04-07","close":1652},{"date":"2026-04-08","close":1733},{"date":"2026-04-09","close":1736},{"date":"2026-04-10","close":1788},{"date":"2026-04-13","close":1764},{"date":"2026-04-14","close":1775},{"date":"2026-04-15","close":1808},{"date":"2026-04-16","close":1813},{"date":"2026-04-17","close":1787},{"date":"2026-04-20","close":1780},{"date":"2026-04-21","close":1759},{"date":"2026-04-22","close":1760},{"date":"2026-04-23","close":1767},{"date":"2026-04-24","close":1807},{"date":"2026-04-27","close":1820},{"date":"2026-04-28","close":1820},{"date":"2026-04-29","close":1837},{"date":"2026-04-30","close":1828},{"date":"2026-05-04","close":1840},{"date":"2026-05-06","close":1769},{"date":"2026-05-07","close":1778},{"date":"2026-05-08","close":1760},{"date":"2026-05-11","close":1726},{"date":"2026-05-12","close":1687},{"date":"2026-05-13","close":1729},{"date":"2026-05-14","close":1723},{"date":"2026-05-15","close":1680},{"date":"2026-05-18","close":1760},{"date":"2026-05-19","close":1718},{"date":"2026-05-20","close":1651},{"date":"2026-05-21","close":1618},{"date":"2026-05-22","close":1678},{"date":"2026-05-26","close":1644},{"date":"2026-05-27","close":1612},{"date":"2026-05-28","close":1583},{"date":"2026-05-29","close":1566},{"date":"2026-06-01","close":1561},{"date":"2026-06-02","close":1613},{"date":"2026-06-04","close":1636},{"date":"2026-06-05","close":1662},{"date":"2026-06-08","close":1588},{"date":"2026-06-09","close":1670},{"date":"2026-06-10","close":1630},{"date":"2026-06-11","close":1646},{"date":"2026-06-12","close":1676},{"date":"2026-06-15","close":1642},{"date":"2026-06-16","close":1676},{"date":"2026-06-17","close":1690},{"date":"2026-06-18","close":1658},{"date":"2026-06-19","close":1619},{"date":"2026-06-22","close":1606},{"date":"2026-06-23","close":1540},{"date":"2026-06-24","close":1599},{"date":"2026-06-25","close":1561},{"date":"2026-06-26","close":1546},{"date":"2026-06-29","close":1610},{"date":"2026-06-30","close":1710},{"date":"2026-07-01","close":1713},{"date":"2026-07-02","close":1675},{"date":"2026-07-03","close":1665},{"date":"2026-07-06","close":1656},{"date":"2026-07-07","close":1634},{"date":"2026-07-08","close":1598},{"date":"2026-07-09","close":1597},{"date":"2026-07-10","close":1616},{"date":"2026-07-13","close":1624},{"date":"2026-07-14","close":1615},{"date":"2026-07-15","close":1730},{"date":"2026-07-16","close":1709},{"date":"2026-07-20","close":1664},{"date":"2026-07-21","close":1628},{"date":"2026-07-22","close":1628},{"date":"2026-07-23","close":1641},{"date":"2026-07-24","close":1626},{"date":"2026-07-27","close":1613},{"date":"2026-07-28","close":1584},{"date":"2026-07-29","close":1518},{"date":"2026-07-30","close":1554},{"date":"2026-07-31","close":1629},{"date":"2026-08-03","close":1620},{"date":"2026-08-04","close":1678},{"date":"2026-08-05","close":1692},{"date":"2026-08-06","close":1694},{"date":"2026-08-07","close":1668},{"date":"2026-08-10","close":1708},{"date":"2026-08-11","close":1729},{"date":"2026-08-12","close":1714},{"date":"2026-08-13","close":1698},{"date":"2026-08-14","close":1698},{"date":"2026-08-18","close":1710},{"date":"2026-08-19","close":1718},{"date":"2026-08-20","close":1749},{"date":"2026-08-21","close":1718},{"date":"2026-08-24","close":1751},{"date":"2026-08-25","close":1790},{"date":"2026-08-26","close":1769},{"date":"2026-08-27","close":1763},{"date":"2026-08-28","close":1945},{"date":"2026-08-31","close":2370},{"date":"2026-09-01","close":2375},{"date":"2026-09-02","close":1865},{"date":"2026-09-03","close":2085},{"date":"2026-09-04","close":2185}],"flows":[{"date":"2026-09-04","close":2185,"changePct":4.8,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-09-03","close":2085,"changePct":11.8,"foreignNet":3,"institutionNet":0,"personalNet":0,"programNet":3},{"date":"2026-09-02","close":1865,"changePct":-21.47,"foreignNet":-26,"institutionNet":0,"personalNet":25,"programNet":-26},{"date":"2026-09-01","close":2375,"changePct":0.21,"foreignNet":7,"institutionNet":-2,"personalNet":-1,"programNet":7},{"date":"2026-08-31","close":2370,"changePct":21.85,"foreignNet":2,"institutionNet":2,"personalNet":-49,"programNet":4},{"date":"2026-08-28","close":1945,"changePct":10.32,"foreignNet":13,"institutionNet":-1,"personalNet":-11,"programNet":13},{"date":"2026-08-27","close":1763,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1769,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":1790,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1751,"changePct":1.92,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1718,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1749,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":1718,"changePct":0.47,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":1710,"changePct":0.71,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1698,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":1698,"changePct":-0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1714,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":1729,"changePct":1.23,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":1708,"changePct":2.4,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":1668,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.03,"value":0},{"date":"2026-06-11","ratio":0.05,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.09,"value":0},{"date":"2026-06-22","ratio":1.03,"value":0},{"date":"2026-06-23","ratio":0.67,"value":0},{"date":"2026-06-24","ratio":1.63,"value":0},{"date":"2026-06-25","ratio":0.67,"value":0},{"date":"2026-06-26","ratio":0.02,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":0.12,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":0.25,"value":0},{"date":"2026-07-14","ratio":0.14,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.01,"value":0},{"date":"2026-07-20","ratio":0.05,"value":0},{"date":"2026-07-21","ratio":2.28,"value":0},{"date":"2026-07-22","ratio":1.69,"value":0},{"date":"2026-07-23","ratio":2.17,"value":0},{"date":"2026-07-24","ratio":0.06,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.75,"value":0},{"date":"2026-08-03","ratio":0.42,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.08,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-13","ratio":0.42,"value":0},{"date":"2026-08-14","ratio":0.26,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.07,"value":0},{"date":"2026-08-21","ratio":1.02,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.35,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.11,"value":0},{"date":"2026-08-28","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.31,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.43,"value":1},{"date":"2026-09-04","ratio":4.08,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":1445300,"qtyChange":0},{"date":"2026-06-12","remainingAmount":24,"remainingQty":1445300,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":1442300,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":24,"remainingQty":1448300,"qtyChange":6000},{"date":"2026-06-17","remainingAmount":24,"remainingQty":1445300,"qtyChange":-3000},{"date":"2026-06-18","remainingAmount":24,"remainingQty":1445322,"qtyChange":22},{"date":"2026-06-19","remainingAmount":23,"remainingQty":1445322,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":1445450,"qtyChange":128},{"date":"2026-06-23","remainingAmount":22,"remainingQty":1449350,"qtyChange":3900},{"date":"2026-06-24","remainingAmount":23,"remainingQty":1427950,"qtyChange":-21400},{"date":"2026-06-25","remainingAmount":22,"remainingQty":1395750,"qtyChange":-32200},{"date":"2026-06-26","remainingAmount":22,"remainingQty":1401050,"qtyChange":5300},{"date":"2026-06-29","remainingAmount":23,"remainingQty":1401050,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":1405922,"qtyChange":4872},{"date":"2026-07-01","remainingAmount":24,"remainingQty":1406922,"qtyChange":1000},{"date":"2026-07-02","remainingAmount":24,"remainingQty":1406922,"qtyChange":0},{"date":"2026-07-03","remainingAmount":23,"remainingQty":1407922,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":23,"remainingQty":1411922,"qtyChange":4000},{"date":"2026-07-07","remainingAmount":23,"remainingQty":1411367,"qtyChange":-555},{"date":"2026-07-08","remainingAmount":23,"remainingQty":1411367,"qtyChange":0},{"date":"2026-07-09","remainingAmount":23,"remainingQty":1411367,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":1411367,"qtyChange":0},{"date":"2026-07-13","remainingAmount":23,"remainingQty":1418367,"qtyChange":7000},{"date":"2026-07-14","remainingAmount":23,"remainingQty":1418367,"qtyChange":0},{"date":"2026-07-15","remainingAmount":25,"remainingQty":1418367,"qtyChange":0},{"date":"2026-07-16","remainingAmount":24,"remainingQty":1419867,"qtyChange":1500},{"date":"2026-07-20","remainingAmount":24,"remainingQty":1419162,"qtyChange":-705},{"date":"2026-07-21","remainingAmount":23,"remainingQty":1418503,"qtyChange":-659},{"date":"2026-07-22","remainingAmount":23,"remainingQty":1423503,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":23,"remainingQty":1418503,"qtyChange":-5000},{"date":"2026-07-24","remainingAmount":23,"remainingQty":1418503,"qtyChange":0},{"date":"2026-07-27","remainingAmount":23,"remainingQty":1429047,"qtyChange":10544},{"date":"2026-07-28","remainingAmount":23,"remainingQty":1429047,"qtyChange":0},{"date":"2026-07-29","remainingAmount":22,"remainingQty":1429047,"qtyChange":0},{"date":"2026-07-30","remainingAmount":22,"remainingQty":1429347,"qtyChange":300},{"date":"2026-07-31","remainingAmount":23,"remainingQty":1430347,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":23,"remainingQty":1440347,"qtyChange":10000},{"date":"2026-08-04","remainingAmount":24,"remainingQty":1440347,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":1440347,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":1438447,"qtyChange":-1900},{"date":"2026-08-07","remainingAmount":24,"remainingQty":1438383,"qtyChange":-64},{"date":"2026-08-10","remainingAmount":25,"remainingQty":1438383,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":1438383,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":1438383,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":1458125,"qtyChange":19742},{"date":"2026-08-14","remainingAmount":25,"remainingQty":1455470,"qtyChange":-2655},{"date":"2026-08-18","remainingAmount":25,"remainingQty":1455470,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":1455470,"qtyChange":0},{"date":"2026-08-20","remainingAmount":25,"remainingQty":1453570,"qtyChange":-1900},{"date":"2026-08-21","remainingAmount":25,"remainingQty":1453570,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":1453593,"qtyChange":23},{"date":"2026-08-25","remainingAmount":26,"remainingQty":1448593,"qtyChange":-5000},{"date":"2026-08-26","remainingAmount":26,"remainingQty":1442593,"qtyChange":-6000},{"date":"2026-08-27","remainingAmount":25,"remainingQty":1432593,"qtyChange":-10000},{"date":"2026-08-28","remainingAmount":28,"remainingQty":1436593,"qtyChange":4000},{"date":"2026-08-31","remainingAmount":34,"remainingQty":1448233,"qtyChange":11640},{"date":"2026-09-01","remainingAmount":34,"remainingQty":1441063,"qtyChange":-7170},{"date":"2026-09-02","remainingAmount":27,"remainingQty":1440035,"qtyChange":-1028},{"date":"2026-09-03","remainingAmount":29,"remainingQty":1410435,"qtyChange":-29600},{"date":"2026-09-04","remainingAmount":32,"remainingQty":1468035,"qtyChange":57600}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":128,"operatingProfit":9,"netIncome":39,"eps":111,"bps":2207,"roe":5.01,"debtRatio":1.84,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":128,"operatingProfit":26,"netIncome":44,"eps":120,"bps":2295,"roe":5.36,"debtRatio":2.33,"opMargin":20.3}],"streak":{"foreign":2,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":2300,"cumForeign":-8,"cumInstitution":0},{"month":"2023-10","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":2310,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2425,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":-10,"institutionNet":2,"personalNet":12,"close":2340,"cumForeign":-13,"cumInstitution":2},{"month":"2024-01","foreignNet":-4,"institutionNet":-3,"personalNet":6,"close":2260,"cumForeign":-18,"cumInstitution":0},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2235,"cumForeign":-21,"cumInstitution":0},{"month":"2024-03","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":2035,"cumForeign":-29,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":4,"close":2005,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1879,"cumForeign":-34,"cumInstitution":-1},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1688,"cumForeign":-32,"cumInstitution":-1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1616,"cumForeign":-33,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":1605,"cumForeign":-33,"cumInstitution":2},{"month":"2024-09","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":1581,"cumForeign":-34,"cumInstitution":5},{"month":"2024-10","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":1594,"cumForeign":-35,"cumInstitution":9},{"month":"2024-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1610,"cumForeign":-34,"cumInstitution":10},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":2335,"cumForeign":-36,"cumInstitution":10},{"month":"2025-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2205,"cumForeign":-34,"cumInstitution":10},{"month":"2025-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1981,"cumForeign":-30,"cumInstitution":10},{"month":"2025-04","foreignNet":-16,"institutionNet":0,"personalNet":15,"close":1700,"cumForeign":-46,"cumInstitution":11},{"month":"2025-05","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":1673,"cumForeign":-30,"cumInstitution":10},{"month":"2025-06","foreignNet":3,"institutionNet":2,"personalNet":-4,"close":1846,"cumForeign":-27,"cumInstitution":12},{"month":"2025-07","foreignNet":-14,"institutionNet":6,"personalNet":8,"close":1804,"cumForeign":-41,"cumInstitution":18},{"month":"2025-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":1613,"cumForeign":-40,"cumInstitution":19},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1555,"cumForeign":-39,"cumInstitution":19},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1535,"cumForeign":-43,"cumInstitution":19},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1542,"cumForeign":-41,"cumInstitution":19},{"month":"2025-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1560,"cumForeign":-43,"cumInstitution":19},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1615,"cumForeign":-47,"cumInstitution":19},{"month":"2026-02","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1607,"cumForeign":-50,"cumInstitution":19},{"month":"2026-03","foreignNet":5,"institutionNet":1,"personalNet":-18,"close":1609,"cumForeign":-46,"cumInstitution":20},{"month":"2026-04","foreignNet":-4,"institutionNet":1,"personalNet":-2,"close":1828,"cumForeign":-50,"cumInstitution":21},{"month":"2026-05","foreignNet":0,"institutionNet":1,"personalNet":-16,"close":1566,"cumForeign":-50,"cumInstitution":22},{"month":"2026-06","foreignNet":-1,"institutionNet":2,"personalNet":-16,"close":1710,"cumForeign":-51,"cumInstitution":24},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1629,"cumForeign":-45,"cumInstitution":23},{"month":"2026-08","foreignNet":19,"institutionNet":-3,"personalNet":-66,"close":2370,"cumForeign":-26,"cumInstitution":21},{"month":"2026-09","foreignNet":-13,"institutionNet":-2,"personalNet":20,"close":2185,"cumForeign":-39,"cumInstitution":19}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-96,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":9,"personalNet":-2,"days":219},{"year":2024,"foreignNet":-23,"institutionNet":8,"personalNet":12,"days":237},{"year":2023,"foreignNet":22,"institutionNet":1,"personalNet":-26,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-2,"personalNet":17,"days":246},{"year":2021,"foreignNet":7,"institutionNet":3,"personalNet":-16,"days":248},{"year":2020,"foreignNet":-148,"institutionNet":-54,"personalNet":212,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-32,"personalNet":52,"days":246},{"year":2018,"foreignNet":23,"institutionNet":0,"personalNet":-22,"days":244},{"year":2017,"foreignNet":-65,"institutionNet":-29,"personalNet":91,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":-93,"priceChangePct":34.1},"cum3y":{"foreignNet":-39,"institutionNet":19,"personalNet":-69,"priceChangePct":-11.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":11},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":13},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":12},{"month":"2024-01","avgRatio":0.07,"maxRatio":0.47,"loanAmount":11},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.15,"loanAmount":11},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":10},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.06,"loanAmount":10},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":10},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.08,"loanAmount":9},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.11,"loanAmount":8},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.44,"loanAmount":8},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":8},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":8},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":8},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2025-01","avgRatio":0,"maxRatio":0.01,"loanAmount":11},{"month":"2025-02","avgRatio":0,"maxRatio":0.05,"loanAmount":11},{"month":"2025-03","avgRatio":0.01,"maxRatio":0.12,"loanAmount":18},{"month":"2025-04","avgRatio":0.55,"maxRatio":1.61,"loanAmount":27},{"month":"2025-05","avgRatio":1.46,"maxRatio":4.33,"loanAmount":24},{"month":"2025-06","avgRatio":2.94,"maxRatio":9.52,"loanAmount":28},{"month":"2025-07","avgRatio":0.71,"maxRatio":3.69,"loanAmount":33},{"month":"2025-08","avgRatio":3.04,"maxRatio":19.45,"loanAmount":33},{"month":"2025-09","avgRatio":2.03,"maxRatio":28.55,"loanAmount":31},{"month":"2025-10","avgRatio":0.36,"maxRatio":3.56,"loanAmount":30},{"month":"2025-11","avgRatio":0.85,"maxRatio":2.98,"loanAmount":27},{"month":"2025-12","avgRatio":0.2,"maxRatio":1.02,"loanAmount":22},{"month":"2026-01","avgRatio":0.48,"maxRatio":3.22,"loanAmount":25},{"month":"2026-02","avgRatio":0.73,"maxRatio":6.93,"loanAmount":25},{"month":"2026-03","avgRatio":2.03,"maxRatio":9.49,"loanAmount":23},{"month":"2026-04","avgRatio":0.46,"maxRatio":2.04,"loanAmount":27},{"month":"2026-05","avgRatio":0.4,"maxRatio":1.21,"loanAmount":23},{"month":"2026-06","avgRatio":0.47,"maxRatio":1.63,"loanAmount":24},{"month":"2026-07","avgRatio":0.36,"maxRatio":2.28,"loanAmount":23},{"month":"2026-08","avgRatio":0.17,"maxRatio":1.02,"loanAmount":34},{"month":"2026-09","avgRatio":1.22,"maxRatio":4.08,"loanAmount":32}],"shortAvg1y":0.62,"shortMax1y":{"date":"2026-03-11","ratio":9.49}},"generatedAt":"2026-09-06T15:49:04.741Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}