{"header":{"stockId":48256,"ticker":"004780","name":"대륙제관","market":"KOSDAQ","sector":"포장재","date":"2026-09-04","close":4200,"change":35,"changePct":0.84,"turnover":1,"volume":27037,"marketCap":662,"listedShares":15903000,"high52":4250,"low52":3400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":null,"bps":9484,"roe":7.87,"debtRatio":36.28,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":3790},{"date":"2025-09-08","close":3790},{"date":"2025-09-09","close":3790},{"date":"2025-09-10","close":3790},{"date":"2025-09-11","close":3770},{"date":"2025-09-12","close":3760},{"date":"2025-09-15","close":3775},{"date":"2025-09-16","close":3760},{"date":"2025-09-17","close":3760},{"date":"2025-09-18","close":3775},{"date":"2025-09-19","close":3770},{"date":"2025-09-22","close":3750},{"date":"2025-09-23","close":3735},{"date":"2025-09-24","close":3735},{"date":"2025-09-25","close":3735},{"date":"2025-09-26","close":3715},{"date":"2025-09-29","close":3730},{"date":"2025-09-30","close":3735},{"date":"2025-10-01","close":3730},{"date":"2025-10-02","close":3710},{"date":"2025-10-10","close":3685},{"date":"2025-10-13","close":3670},{"date":"2025-10-14","close":3655},{"date":"2025-10-15","close":3660},{"date":"2025-10-16","close":3665},{"date":"2025-10-17","close":3650},{"date":"2025-10-20","close":3630},{"date":"2025-10-21","close":3660},{"date":"2025-10-22","close":3660},{"date":"2025-10-23","close":3665},{"date":"2025-10-24","close":3670},{"date":"2025-10-27","close":3670},{"date":"2025-10-28","close":3650},{"date":"2025-10-29","close":3670},{"date":"2025-10-30","close":3630},{"date":"2025-10-31","close":3615},{"date":"2025-11-03","close":3550},{"date":"2025-11-04","close":3540},{"date":"2025-11-05","close":3520},{"date":"2025-11-06","close":3520},{"date":"2025-11-07","close":3550},{"date":"2025-11-10","close":3615},{"date":"2025-11-11","close":3580},{"date":"2025-11-12","close":3585},{"date":"2025-11-13","close":3565},{"date":"2025-11-14","close":3515},{"date":"2025-11-17","close":3515},{"date":"2025-11-18","close":3475},{"date":"2025-11-19","close":3430},{"date":"2025-11-20","close":3485},{"date":"2025-11-21","close":3475},{"date":"2025-11-24","close":3470},{"date":"2025-11-25","close":3490},{"date":"2025-11-26","close":3520},{"date":"2025-11-27","close":3535},{"date":"2025-11-28","close":3530},{"date":"2025-12-01","close":3520},{"date":"2025-12-02","close":3545},{"date":"2025-12-03","close":3595},{"date":"2025-12-04","close":3605},{"date":"2025-12-05","close":3605},{"date":"2025-12-08","close":3620},{"date":"2025-12-09","close":3625},{"date":"2025-12-10","close":3595},{"date":"2025-12-11","close":3605},{"date":"2025-12-12","close":3615},{"date":"2025-12-15","close":3620},{"date":"2025-12-16","close":3595},{"date":"2025-12-17","close":3635},{"date":"2025-12-18","close":3635},{"date":"2025-12-19","close":3670},{"date":"2025-12-22","close":3690},{"date":"2025-12-23","close":3700},{"date":"2025-12-24","close":3760},{"date":"2025-12-26","close":3760},{"date":"2025-12-29","close":3725},{"date":"2025-12-30","close":3690},{"date":"2026-01-02","close":3700},{"date":"2026-01-05","close":3660},{"date":"2026-01-06","close":3610},{"date":"2026-01-07","close":3585},{"date":"2026-01-08","close":3510},{"date":"2026-01-09","close":3510},{"date":"2026-01-12","close":3590},{"date":"2026-01-13","close":3590},{"date":"2026-01-14","close":3590},{"date":"2026-01-15","close":3545},{"date":"2026-01-16","close":3520},{"date":"2026-01-19","close":3480},{"date":"2026-01-20","close":3495},{"date":"2026-01-21","close":3500},{"date":"2026-01-22","close":3485},{"date":"2026-01-23","close":3570},{"date":"2026-01-26","close":3565},{"date":"2026-01-27","close":3590},{"date":"2026-01-28","close":3585},{"date":"2026-01-29","close":3570},{"date":"2026-01-30","close":3540},{"date":"2026-02-02","close":3495},{"date":"2026-02-03","close":3500},{"date":"2026-02-04","close":3505},{"date":"2026-02-05","close":3570},{"date":"2026-02-06","close":3610},{"date":"2026-02-09","close":3700},{"date":"2026-02-10","close":3820},{"date":"2026-02-11","close":3850},{"date":"2026-02-12","close":3850},{"date":"2026-02-13","close":3850},{"date":"2026-02-19","close":3900},{"date":"2026-02-20","close":3900},{"date":"2026-02-23","close":3930},{"date":"2026-02-24","close":3940},{"date":"2026-02-25","close":4005},{"date":"2026-02-26","close":3990},{"date":"2026-02-27","close":4005},{"date":"2026-03-03","close":3970},{"date":"2026-03-04","close":3780},{"date":"2026-03-05","close":3870},{"date":"2026-03-06","close":3860},{"date":"2026-03-09","close":3765},{"date":"2026-03-10","close":3840},{"date":"2026-03-11","close":3875},{"date":"2026-03-12","close":3870},{"date":"2026-03-13","close":3800},{"date":"2026-03-16","close":3805},{"date":"2026-03-17","close":3810},{"date":"2026-03-18","close":3805},{"date":"2026-03-19","close":3785},{"date":"2026-03-20","close":3780},{"date":"2026-03-23","close":3760},{"date":"2026-03-24","close":3850},{"date":"2026-03-25","close":3885},{"date":"2026-03-26","close":3905},{"date":"2026-03-27","close":3910},{"date":"2026-03-30","close":3865},{"date":"2026-03-31","close":3800},{"date":"2026-04-01","close":3815},{"date":"2026-04-02","close":3730},{"date":"2026-04-03","close":3775},{"date":"2026-04-06","close":3840},{"date":"2026-04-07","close":3885},{"date":"2026-04-08","close":3890},{"date":"2026-04-09","close":3890},{"date":"2026-04-10","close":3905},{"date":"2026-04-13","close":3925},{"date":"2026-04-14","close":3960},{"date":"2026-04-15","close":4045},{"date":"2026-04-16","close":4060},{"date":"2026-04-17","close":4080},{"date":"2026-04-20","close":4060},{"date":"2026-04-21","close":4035},{"date":"2026-04-22","close":4020},{"date":"2026-04-23","close":3950},{"date":"2026-04-24","close":3990},{"date":"2026-04-27","close":4020},{"date":"2026-04-28","close":4020},{"date":"2026-04-29","close":4060},{"date":"2026-04-30","close":4060},{"date":"2026-05-04","close":4060},{"date":"2026-05-06","close":4000},{"date":"2026-05-07","close":3980},{"date":"2026-05-08","close":3975},{"date":"2026-05-11","close":3900},{"date":"2026-05-12","close":3890},{"date":"2026-05-13","close":3910},{"date":"2026-05-14","close":3960},{"date":"2026-05-15","close":3900},{"date":"2026-05-18","close":3950},{"date":"2026-05-19","close":3850},{"date":"2026-05-20","close":3850},{"date":"2026-05-21","close":3850},{"date":"2026-05-22","close":3865},{"date":"2026-05-26","close":3840},{"date":"2026-05-27","close":3920},{"date":"2026-05-28","close":4075},{"date":"2026-05-29","close":3905},{"date":"2026-06-01","close":3780},{"date":"2026-06-02","close":3745},{"date":"2026-06-04","close":3845},{"date":"2026-06-05","close":3810},{"date":"2026-06-08","close":3720},{"date":"2026-06-09","close":3850},{"date":"2026-06-10","close":3820},{"date":"2026-06-11","close":3835},{"date":"2026-06-12","close":3940},{"date":"2026-06-15","close":4000},{"date":"2026-06-16","close":4025},{"date":"2026-06-17","close":3995},{"date":"2026-06-18","close":4000},{"date":"2026-06-19","close":3975},{"date":"2026-06-22","close":3920},{"date":"2026-06-23","close":3760},{"date":"2026-06-24","close":3750},{"date":"2026-06-25","close":3745},{"date":"2026-06-26","close":3700},{"date":"2026-06-29","close":3825},{"date":"2026-06-30","close":3890},{"date":"2026-07-01","close":3895},{"date":"2026-07-02","close":3845},{"date":"2026-07-03","close":3900},{"date":"2026-07-06","close":3880},{"date":"2026-07-07","close":3915},{"date":"2026-07-08","close":3910},{"date":"2026-07-09","close":3930},{"date":"2026-07-10","close":3910},{"date":"2026-07-13","close":3860},{"date":"2026-07-14","close":3870},{"date":"2026-07-15","close":3890},{"date":"2026-07-16","close":3940},{"date":"2026-07-20","close":3885},{"date":"2026-07-21","close":3945},{"date":"2026-07-22","close":3900},{"date":"2026-07-23","close":3955},{"date":"2026-07-24","close":4035},{"date":"2026-07-27","close":4200},{"date":"2026-07-28","close":4125},{"date":"2026-07-29","close":4090},{"date":"2026-07-30","close":4075},{"date":"2026-07-31","close":4090},{"date":"2026-08-03","close":4030},{"date":"2026-08-04","close":4095},{"date":"2026-08-05","close":4000},{"date":"2026-08-06","close":4010},{"date":"2026-08-07","close":4055},{"date":"2026-08-10","close":4085},{"date":"2026-08-11","close":4095},{"date":"2026-08-12","close":4055},{"date":"2026-08-13","close":4000},{"date":"2026-08-14","close":4085},{"date":"2026-08-18","close":4050},{"date":"2026-08-19","close":4000},{"date":"2026-08-20","close":4025},{"date":"2026-08-21","close":4010},{"date":"2026-08-24","close":4100},{"date":"2026-08-25","close":4115},{"date":"2026-08-26","close":4135},{"date":"2026-08-27","close":4090},{"date":"2026-08-28","close":4115},{"date":"2026-08-31","close":4145},{"date":"2026-09-01","close":4160},{"date":"2026-09-02","close":4150},{"date":"2026-09-03","close":4165},{"date":"2026-09-04","close":4200}],"flows":[{"date":"2026-09-04","close":4200,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":4165,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4150,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":4160,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4145,"changePct":0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4115,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4090,"changePct":-1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4135,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4115,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":4100,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":4010,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4025,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4000,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4050,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-14","close":4085,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":4000,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-12","close":4055,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4095,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":4085,"changePct":0.74,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":4055,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.58,"value":0},{"date":"2026-06-12","ratio":0.38,"value":0},{"date":"2026-06-15","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":3.88,"value":0},{"date":"2026-06-23","ratio":1.26,"value":0},{"date":"2026-06-24","ratio":3.31,"value":0},{"date":"2026-06-25","ratio":1.7,"value":0},{"date":"2026-06-26","ratio":0.59,"value":0},{"date":"2026-06-29","ratio":0.87,"value":0},{"date":"2026-06-30","ratio":1.51,"value":0},{"date":"2026-07-01","ratio":1.41,"value":0},{"date":"2026-07-02","ratio":2.09,"value":0},{"date":"2026-07-03","ratio":0.15,"value":0},{"date":"2026-07-06","ratio":1.23,"value":0},{"date":"2026-07-07","ratio":1.31,"value":0},{"date":"2026-07-08","ratio":2.67,"value":0},{"date":"2026-07-09","ratio":5.06,"value":0},{"date":"2026-07-10","ratio":1.17,"value":0},{"date":"2026-07-13","ratio":4.06,"value":0},{"date":"2026-07-14","ratio":2.38,"value":0},{"date":"2026-07-15","ratio":1.95,"value":0},{"date":"2026-07-16","ratio":1.07,"value":0},{"date":"2026-07-20","ratio":0.5,"value":0},{"date":"2026-07-21","ratio":2.44,"value":0},{"date":"2026-07-22","ratio":3.21,"value":0},{"date":"2026-07-23","ratio":0.39,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.34,"value":0},{"date":"2026-07-28","ratio":0.42,"value":0},{"date":"2026-07-29","ratio":2.02,"value":0},{"date":"2026-07-30","ratio":1.74,"value":0},{"date":"2026-07-31","ratio":0.08,"value":0},{"date":"2026-08-03","ratio":0.32,"value":0},{"date":"2026-08-04","ratio":8.57,"value":0},{"date":"2026-08-05","ratio":3.92,"value":0},{"date":"2026-08-06","ratio":0.82,"value":0},{"date":"2026-08-07","ratio":0.18,"value":0},{"date":"2026-08-10","ratio":0.94,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.24,"value":0},{"date":"2026-08-14","ratio":0.22,"value":0},{"date":"2026-08-18","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.33,"value":0},{"date":"2026-08-21","ratio":2.11,"value":0},{"date":"2026-08-24","ratio":0.58,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":1.38,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":1.01,"value":0},{"date":"2026-09-01","ratio":0.52,"value":0},{"date":"2026-09-02","ratio":0.24,"value":0},{"date":"2026-09-03","ratio":0.05,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":153735,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":153735,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":153735,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":151735,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":6,"remainingQty":151735,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":151735,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":151591,"qtyChange":-144},{"date":"2026-06-22","remainingAmount":6,"remainingQty":157951,"qtyChange":6360},{"date":"2026-06-23","remainingAmount":6,"remainingQty":157951,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":157951,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":164801,"qtyChange":6850},{"date":"2026-06-26","remainingAmount":6,"remainingQty":164801,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":164793,"qtyChange":-8},{"date":"2026-06-30","remainingAmount":6,"remainingQty":164777,"qtyChange":-16},{"date":"2026-07-01","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":164777,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":178277,"qtyChange":13500},{"date":"2026-07-14","remainingAmount":7,"remainingQty":178139,"qtyChange":-138},{"date":"2026-07-15","remainingAmount":7,"remainingQty":178139,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":187639,"qtyChange":9500},{"date":"2026-07-20","remainingAmount":7,"remainingQty":174139,"qtyChange":-13500},{"date":"2026-07-21","remainingAmount":7,"remainingQty":174139,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":174139,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":182639,"qtyChange":8500},{"date":"2026-07-24","remainingAmount":7,"remainingQty":182639,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":183786,"qtyChange":1147},{"date":"2026-07-28","remainingAmount":7,"remainingQty":171139,"qtyChange":-12647},{"date":"2026-07-29","remainingAmount":7,"remainingQty":171227,"qtyChange":88},{"date":"2026-07-30","remainingAmount":7,"remainingQty":171227,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":193441,"qtyChange":22214},{"date":"2026-08-03","remainingAmount":8,"remainingQty":193441,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":195441,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":197353,"qtyChange":1912},{"date":"2026-08-06","remainingAmount":8,"remainingQty":197353,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":195389,"qtyChange":-1964},{"date":"2026-08-10","remainingAmount":8,"remainingQty":195353,"qtyChange":-36},{"date":"2026-08-11","remainingAmount":8,"remainingQty":195367,"qtyChange":14},{"date":"2026-08-12","remainingAmount":8,"remainingQty":195353,"qtyChange":-14},{"date":"2026-08-13","remainingAmount":8,"remainingQty":196677,"qtyChange":1324},{"date":"2026-08-14","remainingAmount":8,"remainingQty":196673,"qtyChange":-4},{"date":"2026-08-18","remainingAmount":8,"remainingQty":196673,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":196673,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":174459,"qtyChange":-22214},{"date":"2026-08-21","remainingAmount":7,"remainingQty":174459,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":174459,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":174462,"qtyChange":3},{"date":"2026-08-26","remainingAmount":7,"remainingQty":174462,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":174463,"qtyChange":1},{"date":"2026-08-28","remainingAmount":7,"remainingQty":174462,"qtyChange":-1},{"date":"2026-08-31","remainingAmount":7,"remainingQty":170353,"qtyChange":-4109},{"date":"2026-09-01","remainingAmount":7,"remainingQty":170354,"qtyChange":1},{"date":"2026-09-02","remainingAmount":7,"remainingQty":170389,"qtyChange":35},{"date":"2026-09-03","remainingAmount":7,"remainingQty":170390,"qtyChange":1},{"date":"2026-09-04","remainingAmount":7,"remainingQty":168533,"qtyChange":-1857}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2711,"operatingProfit":156,"netIncome":131,"eps":822,"bps":8909,"roe":9.6,"debtRatio":38.21,"opMargin":5.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2747,"operatingProfit":158,"netIncome":115,"eps":724,"bps":9484,"roe":7.87,"debtRatio":36.28,"opMargin":5.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4000,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":3865,"cumForeign":-1,"cumInstitution":-4},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4075,"cumForeign":-1,"cumInstitution":-5},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4140,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3985,"cumForeign":-1,"cumInstitution":-5},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4045,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4095,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4130,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4140,"cumForeign":0,"cumInstitution":-4},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4060,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4000,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3560,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4020,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":4085,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3960,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":3910,"cumForeign":0,"cumInstitution":-4},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3820,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3720,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3830,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3855,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3785,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3800,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3735,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3615,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3530,"cumForeign":-4,"cumInstitution":-4},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3690,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":3540,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4005,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3800,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":1,"close":4060,"cumForeign":-4,"cumInstitution":-4},{"month":"2026-05","foreignNet":3,"institutionNet":1,"personalNet":-14,"close":3905,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-06","foreignNet":2,"institutionNet":8,"personalNet":-9,"close":3890,"cumForeign":1,"cumInstitution":4},{"month":"2026-07","foreignNet":4,"institutionNet":21,"personalNet":-29,"close":4090,"cumForeign":5,"cumInstitution":25},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-7,"close":4145,"cumForeign":5,"cumInstitution":26},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4200,"cumForeign":5,"cumInstitution":26}],"yearly":[{"year":2026,"foreignNet":9,"institutionNet":30,"personalNet":-60,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":214},{"year":2023,"foreignNet":-1,"institutionNet":-4,"personalNet":3,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":0,"personalNet":10,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-4,"personalNet":15,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":1,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":-1,"personalNet":23,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":6,"personalNet":2,"days":244},{"year":2017,"foreignNet":-10,"institutionNet":0,"personalNet":-14,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":30,"personalNet":-59,"priceChangePct":10.8},"cum3y":{"foreignNet":5,"institutionNet":26,"personalNet":-53,"priceChangePct":1.2},"shortMonthly":[{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":1},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.03,"loanAmount":1},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.06,"loanAmount":1},{"month":"2024-09","avgRatio":0.1,"maxRatio":0.37,"loanAmount":1},{"month":"2024-10","avgRatio":0.31,"maxRatio":0.31,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.03,"loanAmount":1},{"month":"2025-04","avgRatio":0.27,"maxRatio":0.78,"loanAmount":6},{"month":"2025-05","avgRatio":6.28,"maxRatio":22.12,"loanAmount":3},{"month":"2025-06","avgRatio":0.46,"maxRatio":2.2,"loanAmount":3},{"month":"2025-07","avgRatio":1.21,"maxRatio":13.3,"loanAmount":3},{"month":"2025-08","avgRatio":0.78,"maxRatio":3.25,"loanAmount":3},{"month":"2025-09","avgRatio":0.08,"maxRatio":0.24,"loanAmount":3},{"month":"2025-10","avgRatio":0.25,"maxRatio":1.33,"loanAmount":3},{"month":"2025-11","avgRatio":0.47,"maxRatio":3.89,"loanAmount":4},{"month":"2025-12","avgRatio":0.22,"maxRatio":0.73,"loanAmount":1},{"month":"2026-01","avgRatio":0.29,"maxRatio":1.15,"loanAmount":6},{"month":"2026-02","avgRatio":0.23,"maxRatio":2.54,"loanAmount":7},{"month":"2026-03","avgRatio":3.12,"maxRatio":11.6,"loanAmount":7},{"month":"2026-04","avgRatio":1.2,"maxRatio":4.64,"loanAmount":7},{"month":"2026-05","avgRatio":2.23,"maxRatio":9.54,"loanAmount":6},{"month":"2026-06","avgRatio":0.96,"maxRatio":3.88,"loanAmount":6},{"month":"2026-07","avgRatio":1.62,"maxRatio":5.06,"loanAmount":8},{"month":"2026-08","avgRatio":1.05,"maxRatio":8.57,"loanAmount":7},{"month":"2026-09","avgRatio":0.21,"maxRatio":0.52,"loanAmount":7}],"shortAvg1y":1.05,"shortMax1y":{"date":"2026-03-06","ratio":11.6}},"generatedAt":"2026-09-06T15:53:37.349Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004780","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}