{"header":{"stockId":46489,"ticker":"004800","name":"효성","market":"KOSPI","sector":"복합기업","date":"2026-09-04","close":159000,"change":0,"changePct":0,"turnover":50,"volume":31328,"marketCap":26617,"listedShares":16740000,"high52":318000,"low52":82600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.99,"epsTtm":52070,"bps":160952,"roe":18.82,"debtRatio":81.72,"foreignNet20":22,"institutionNet20":-8,"shortRatio":8.71,"loanAmount":384,"turnover20Avg":31},"prices":[{"date":"2025-09-05","close":84500},{"date":"2025-09-08","close":84500},{"date":"2025-09-09","close":87600},{"date":"2025-09-10","close":89500},{"date":"2025-09-11","close":88600},{"date":"2025-09-12","close":89200},{"date":"2025-09-15","close":94000},{"date":"2025-09-16","close":92700},{"date":"2025-09-17","close":91500},{"date":"2025-09-18","close":90700},{"date":"2025-09-19","close":89500},{"date":"2025-09-22","close":89600},{"date":"2025-09-23","close":89900},{"date":"2025-09-24","close":87000},{"date":"2025-09-25","close":86300},{"date":"2025-09-26","close":85600},{"date":"2025-09-29","close":85000},{"date":"2025-09-30","close":84900},{"date":"2025-10-01","close":85800},{"date":"2025-10-02","close":86000},{"date":"2025-10-10","close":89400},{"date":"2025-10-13","close":88800},{"date":"2025-10-14","close":96000},{"date":"2025-10-15","close":100300},{"date":"2025-10-16","close":105200},{"date":"2025-10-17","close":101100},{"date":"2025-10-20","close":100900},{"date":"2025-10-21","close":99200},{"date":"2025-10-22","close":105400},{"date":"2025-10-23","close":107800},{"date":"2025-10-24","close":113800},{"date":"2025-10-27","close":119600},{"date":"2025-10-28","close":118400},{"date":"2025-10-29","close":122900},{"date":"2025-10-30","close":123400},{"date":"2025-10-31","close":126700},{"date":"2025-11-03","close":162400},{"date":"2025-11-04","close":140700},{"date":"2025-11-05","close":132800},{"date":"2025-11-06","close":131700},{"date":"2025-11-07","close":133900},{"date":"2025-11-10","close":145700},{"date":"2025-11-11","close":164300},{"date":"2025-11-12","close":151500},{"date":"2025-11-13","close":147000},{"date":"2025-11-14","close":134700},{"date":"2025-11-17","close":141000},{"date":"2025-11-18","close":135300},{"date":"2025-11-19","close":130600},{"date":"2025-11-20","close":130000},{"date":"2025-11-21","close":122900},{"date":"2025-11-24","close":124600},{"date":"2025-11-25","close":129400},{"date":"2025-11-26","close":131000},{"date":"2025-11-27","close":135600},{"date":"2025-11-28","close":130700},{"date":"2025-12-01","close":126800},{"date":"2025-12-02","close":128200},{"date":"2025-12-03","close":133000},{"date":"2025-12-04","close":133100},{"date":"2025-12-05","close":136700},{"date":"2025-12-08","close":137000},{"date":"2025-12-09","close":140700},{"date":"2025-12-10","close":134800},{"date":"2025-12-11","close":136200},{"date":"2025-12-12","close":131800},{"date":"2025-12-15","close":127800},{"date":"2025-12-16","close":125600},{"date":"2025-12-17","close":123400},{"date":"2025-12-18","close":118900},{"date":"2025-12-19","close":119000},{"date":"2025-12-22","close":120600},{"date":"2025-12-23","close":119800},{"date":"2025-12-24","close":118700},{"date":"2025-12-26","close":117300},{"date":"2025-12-29","close":117000},{"date":"2025-12-30","close":114700},{"date":"2026-01-02","close":112500},{"date":"2026-01-05","close":119700},{"date":"2026-01-06","close":117800},{"date":"2026-01-07","close":116300},{"date":"2026-01-08","close":117500},{"date":"2026-01-09","close":120500},{"date":"2026-01-12","close":125700},{"date":"2026-01-13","close":132000},{"date":"2026-01-14","close":136900},{"date":"2026-01-15","close":151300},{"date":"2026-01-16","close":145700},{"date":"2026-01-19","close":153000},{"date":"2026-01-20","close":159400},{"date":"2026-01-21","close":151200},{"date":"2026-01-22","close":151500},{"date":"2026-01-23","close":154400},{"date":"2026-01-26","close":150800},{"date":"2026-01-27","close":150000},{"date":"2026-01-28","close":151500},{"date":"2026-01-29","close":157800},{"date":"2026-01-30","close":152800},{"date":"2026-02-02","close":137300},{"date":"2026-02-03","close":147900},{"date":"2026-02-04","close":149900},{"date":"2026-02-05","close":145600},{"date":"2026-02-06","close":140000},{"date":"2026-02-09","close":151400},{"date":"2026-02-10","close":150300},{"date":"2026-02-11","close":147700},{"date":"2026-02-12","close":150000},{"date":"2026-02-13","close":161900},{"date":"2026-02-19","close":163300},{"date":"2026-02-20","close":167700},{"date":"2026-02-23","close":172300},{"date":"2026-02-24","close":170100},{"date":"2026-02-25","close":172800},{"date":"2026-02-26","close":174700},{"date":"2026-02-27","close":169000},{"date":"2026-03-03","close":156500},{"date":"2026-03-04","close":131500},{"date":"2026-03-05","close":146100},{"date":"2026-03-06","close":146200},{"date":"2026-03-09","close":134200},{"date":"2026-03-10","close":139900},{"date":"2026-03-11","close":140000},{"date":"2026-03-12","close":138400},{"date":"2026-03-13","close":132400},{"date":"2026-03-16","close":131900},{"date":"2026-03-17","close":133900},{"date":"2026-03-18","close":148000},{"date":"2026-03-19","close":145000},{"date":"2026-03-20","close":150300},{"date":"2026-03-23","close":135800},{"date":"2026-03-24","close":140600},{"date":"2026-03-25","close":155000},{"date":"2026-03-26","close":142700},{"date":"2026-03-27","close":139600},{"date":"2026-03-30","close":133200},{"date":"2026-03-31","close":128500},{"date":"2026-04-01","close":138100},{"date":"2026-04-02","close":131200},{"date":"2026-04-03","close":138000},{"date":"2026-04-06","close":138100},{"date":"2026-04-07","close":141000},{"date":"2026-04-08","close":152100},{"date":"2026-04-09","close":149600},{"date":"2026-04-10","close":149300},{"date":"2026-04-13","close":148700},{"date":"2026-04-14","close":152600},{"date":"2026-04-15","close":156000},{"date":"2026-04-16","close":157200},{"date":"2026-04-17","close":159600},{"date":"2026-04-20","close":159600},{"date":"2026-04-21","close":163800},{"date":"2026-04-22","close":160000},{"date":"2026-04-23","close":163900},{"date":"2026-04-24","close":171000},{"date":"2026-04-27","close":204500},{"date":"2026-04-28","close":227000},{"date":"2026-04-29","close":224500},{"date":"2026-04-30","close":228000},{"date":"2026-05-04","close":221000},{"date":"2026-05-06","close":258500},{"date":"2026-05-07","close":276000},{"date":"2026-05-08","close":263000},{"date":"2026-05-11","close":260000},{"date":"2026-05-12","close":250000},{"date":"2026-05-13","close":249500},{"date":"2026-05-14","close":246000},{"date":"2026-05-15","close":226000},{"date":"2026-05-18","close":216000},{"date":"2026-05-19","close":203000},{"date":"2026-05-20","close":194200},{"date":"2026-05-21","close":219000},{"date":"2026-05-22","close":221000},{"date":"2026-05-26","close":218000},{"date":"2026-05-27","close":202500},{"date":"2026-05-28","close":202000},{"date":"2026-05-29","close":198300},{"date":"2026-06-01","close":197500},{"date":"2026-06-02","close":189300},{"date":"2026-06-04","close":191700},{"date":"2026-06-05","close":179000},{"date":"2026-06-08","close":169100},{"date":"2026-06-09","close":175500},{"date":"2026-06-10","close":180500},{"date":"2026-06-11","close":176900},{"date":"2026-06-12","close":181200},{"date":"2026-06-15","close":191400},{"date":"2026-06-16","close":196800},{"date":"2026-06-17","close":198400},{"date":"2026-06-18","close":188700},{"date":"2026-06-19","close":188800},{"date":"2026-06-22","close":185200},{"date":"2026-06-23","close":177600},{"date":"2026-06-24","close":179700},{"date":"2026-06-25","close":171300},{"date":"2026-06-26","close":167000},{"date":"2026-06-29","close":174100},{"date":"2026-06-30","close":175300},{"date":"2026-07-01","close":186300},{"date":"2026-07-02","close":171800},{"date":"2026-07-03","close":172400},{"date":"2026-07-06","close":165400},{"date":"2026-07-07","close":156700},{"date":"2026-07-08","close":149100},{"date":"2026-07-09","close":146700},{"date":"2026-07-10","close":155500},{"date":"2026-07-13","close":146900},{"date":"2026-07-14","close":143200},{"date":"2026-07-15","close":148300},{"date":"2026-07-16","close":143100},{"date":"2026-07-20","close":138700},{"date":"2026-07-21","close":145900},{"date":"2026-07-22","close":150800},{"date":"2026-07-23","close":160600},{"date":"2026-07-24","close":156800},{"date":"2026-07-27","close":152100},{"date":"2026-07-28","close":139300},{"date":"2026-07-29","close":122400},{"date":"2026-07-30","close":123500},{"date":"2026-07-31","close":144500},{"date":"2026-08-03","close":143100},{"date":"2026-08-04","close":148300},{"date":"2026-08-05","close":161800},{"date":"2026-08-06","close":158100},{"date":"2026-08-07","close":158100},{"date":"2026-08-10","close":161600},{"date":"2026-08-11","close":159000},{"date":"2026-08-12","close":162700},{"date":"2026-08-13","close":164900},{"date":"2026-08-14","close":169700},{"date":"2026-08-18","close":167300},{"date":"2026-08-19","close":162600},{"date":"2026-08-20","close":160800},{"date":"2026-08-21","close":155900},{"date":"2026-08-24","close":155000},{"date":"2026-08-25","close":157600},{"date":"2026-08-26","close":160400},{"date":"2026-08-27","close":167000},{"date":"2026-08-28","close":171600},{"date":"2026-08-31","close":166800},{"date":"2026-09-01","close":172500},{"date":"2026-09-02","close":159800},{"date":"2026-09-03","close":159000},{"date":"2026-09-04","close":159000}],"flows":[{"date":"2026-09-04","close":159000,"changePct":0,"foreignNet":11,"institutionNet":-8,"personalNet":-3,"programNet":11},{"date":"2026-09-03","close":159000,"changePct":-0.5,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-3},{"date":"2026-09-02","close":159800,"changePct":-7.36,"foreignNet":-9,"institutionNet":-3,"personalNet":11,"programNet":-9},{"date":"2026-09-01","close":172500,"changePct":3.42,"foreignNet":8,"institutionNet":-3,"personalNet":-5,"programNet":7},{"date":"2026-08-31","close":166800,"changePct":-2.8,"foreignNet":1,"institutionNet":-3,"personalNet":1,"programNet":9},{"date":"2026-08-28","close":171600,"changePct":2.75,"foreignNet":-2,"institutionNet":8,"personalNet":-6,"programNet":23},{"date":"2026-08-27","close":167000,"changePct":4.11,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":26},{"date":"2026-08-26","close":160400,"changePct":1.78,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":5},{"date":"2026-08-25","close":157600,"changePct":1.68,"foreignNet":3,"institutionNet":-1,"personalNet":-1,"programNet":20},{"date":"2026-08-24","close":155000,"changePct":-0.58,"foreignNet":4,"institutionNet":-2,"personalNet":-3,"programNet":8},{"date":"2026-08-21","close":155900,"changePct":-3.05,"foreignNet":7,"institutionNet":-9,"personalNet":2,"programNet":9},{"date":"2026-08-20","close":160800,"changePct":-1.11,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-19","close":162600,"changePct":-2.81,"foreignNet":-1,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-08-18","close":167300,"changePct":-1.41,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-12},{"date":"2026-08-14","close":169700,"changePct":2.91,"foreignNet":-3,"institutionNet":8,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":164900,"changePct":1.35,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":-7},{"date":"2026-08-12","close":162700,"changePct":2.33,"foreignNet":2,"institutionNet":2,"personalNet":-3,"programNet":0},{"date":"2026-08-11","close":159000,"changePct":-1.61,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-10","close":161600,"changePct":2.21,"foreignNet":7,"institutionNet":-8,"personalNet":1,"programNet":7},{"date":"2026-08-07","close":158100,"changePct":0,"foreignNet":-8,"institutionNet":8,"personalNet":0,"programNet":-7}],"shortSale":[{"date":"2026-06-11","ratio":10.97,"value":4},{"date":"2026-06-12","ratio":16.21,"value":12},{"date":"2026-06-15","ratio":20.15,"value":21},{"date":"2026-06-16","ratio":14.27,"value":10},{"date":"2026-06-17","ratio":6.46,"value":4},{"date":"2026-06-18","ratio":6.89,"value":5},{"date":"2026-06-19","ratio":8.39,"value":9},{"date":"2026-06-22","ratio":9.38,"value":3},{"date":"2026-06-23","ratio":12.63,"value":8},{"date":"2026-06-24","ratio":12.26,"value":5},{"date":"2026-06-25","ratio":24.43,"value":9},{"date":"2026-06-26","ratio":11.88,"value":10},{"date":"2026-06-29","ratio":24.94,"value":11},{"date":"2026-06-30","ratio":14.03,"value":5},{"date":"2026-07-01","ratio":15.84,"value":11},{"date":"2026-07-02","ratio":26.52,"value":14},{"date":"2026-07-03","ratio":27.15,"value":12},{"date":"2026-07-06","ratio":43.15,"value":17},{"date":"2026-07-07","ratio":13.5,"value":9},{"date":"2026-07-08","ratio":22.68,"value":14},{"date":"2026-07-09","ratio":32.9,"value":19},{"date":"2026-07-10","ratio":31.87,"value":6},{"date":"2026-07-13","ratio":34.37,"value":12},{"date":"2026-07-14","ratio":19.02,"value":9},{"date":"2026-07-15","ratio":18.5,"value":11},{"date":"2026-07-16","ratio":38.22,"value":15},{"date":"2026-07-20","ratio":42.57,"value":21},{"date":"2026-07-21","ratio":27.46,"value":12},{"date":"2026-07-22","ratio":21.65,"value":9},{"date":"2026-07-23","ratio":20.03,"value":6},{"date":"2026-07-24","ratio":24.1,"value":10},{"date":"2026-07-27","ratio":23.6,"value":4},{"date":"2026-07-28","ratio":15.37,"value":6},{"date":"2026-07-29","ratio":5.95,"value":5},{"date":"2026-07-30","ratio":16.05,"value":10},{"date":"2026-07-31","ratio":13.13,"value":10},{"date":"2026-08-03","ratio":33.13,"value":11},{"date":"2026-08-04","ratio":18.52,"value":4},{"date":"2026-08-05","ratio":16.87,"value":9},{"date":"2026-08-06","ratio":36.67,"value":11},{"date":"2026-08-07","ratio":21.51,"value":7},{"date":"2026-08-10","ratio":21.96,"value":5},{"date":"2026-08-11","ratio":37.63,"value":7},{"date":"2026-08-12","ratio":16.56,"value":5},{"date":"2026-08-13","ratio":24.9,"value":5},{"date":"2026-08-14","ratio":13.45,"value":3},{"date":"2026-08-18","ratio":20.39,"value":8},{"date":"2026-08-19","ratio":23.11,"value":5},{"date":"2026-08-20","ratio":20.89,"value":7},{"date":"2026-08-21","ratio":14.88,"value":5},{"date":"2026-08-24","ratio":22.19,"value":4},{"date":"2026-08-25","ratio":11.15,"value":3},{"date":"2026-08-26","ratio":12.88,"value":2},{"date":"2026-08-27","ratio":7.23,"value":3},{"date":"2026-08-28","ratio":8.65,"value":4},{"date":"2026-08-31","ratio":23.61,"value":8},{"date":"2026-09-01","ratio":7.25,"value":2},{"date":"2026-09-02","ratio":13.92,"value":6},{"date":"2026-09-03","ratio":13.61,"value":5},{"date":"2026-09-04","ratio":8.71,"value":4}],"loan":[{"date":"2026-06-11","remainingAmount":579,"remainingQty":327322,"qtyChange":-32712},{"date":"2026-06-12","remainingAmount":596,"remainingQty":328838,"qtyChange":1516},{"date":"2026-06-15","remainingAmount":633,"remainingQty":330726,"qtyChange":1888},{"date":"2026-06-16","remainingAmount":609,"remainingQty":309694,"qtyChange":-21032},{"date":"2026-06-17","remainingAmount":641,"remainingQty":322919,"qtyChange":13225},{"date":"2026-06-18","remainingAmount":605,"remainingQty":320461,"qtyChange":-2458},{"date":"2026-06-19","remainingAmount":479,"remainingQty":253594,"qtyChange":-66867},{"date":"2026-06-22","remainingAmount":469,"remainingQty":253380,"qtyChange":-214},{"date":"2026-06-23","remainingAmount":450,"remainingQty":253468,"qtyChange":88},{"date":"2026-06-24","remainingAmount":404,"remainingQty":224853,"qtyChange":-28615},{"date":"2026-06-25","remainingAmount":320,"remainingQty":187008,"qtyChange":-37845},{"date":"2026-06-26","remainingAmount":312,"remainingQty":187073,"qtyChange":65},{"date":"2026-06-29","remainingAmount":330,"remainingQty":189535,"qtyChange":2462},{"date":"2026-06-30","remainingAmount":330,"remainingQty":188032,"qtyChange":-1503},{"date":"2026-07-01","remainingAmount":349,"remainingQty":187113,"qtyChange":-919},{"date":"2026-07-02","remainingAmount":334,"remainingQty":194256,"qtyChange":7143},{"date":"2026-07-03","remainingAmount":350,"remainingQty":203256,"qtyChange":9000},{"date":"2026-07-06","remainingAmount":339,"remainingQty":205208,"qtyChange":1952},{"date":"2026-07-07","remainingAmount":323,"remainingQty":206219,"qtyChange":1011},{"date":"2026-07-08","remainingAmount":310,"remainingQty":208039,"qtyChange":1820},{"date":"2026-07-09","remainingAmount":317,"remainingQty":215995,"qtyChange":7956},{"date":"2026-07-10","remainingAmount":329,"remainingQty":211533,"qtyChange":-4462},{"date":"2026-07-13","remainingAmount":309,"remainingQty":210024,"qtyChange":-1509},{"date":"2026-07-14","remainingAmount":309,"remainingQty":215920,"qtyChange":5896},{"date":"2026-07-15","remainingAmount":313,"remainingQty":210733,"qtyChange":-5187},{"date":"2026-07-16","remainingAmount":308,"remainingQty":215309,"qtyChange":4576},{"date":"2026-07-20","remainingAmount":317,"remainingQty":228897,"qtyChange":13588},{"date":"2026-07-21","remainingAmount":336,"remainingQty":230588,"qtyChange":1691},{"date":"2026-07-22","remainingAmount":346,"remainingQty":229738,"qtyChange":-850},{"date":"2026-07-23","remainingAmount":365,"remainingQty":227025,"qtyChange":-2713},{"date":"2026-07-24","remainingAmount":354,"remainingQty":226034,"qtyChange":-991},{"date":"2026-07-27","remainingAmount":344,"remainingQty":226298,"qtyChange":264},{"date":"2026-07-28","remainingAmount":317,"remainingQty":227667,"qtyChange":1369},{"date":"2026-07-29","remainingAmount":287,"remainingQty":234511,"qtyChange":6844},{"date":"2026-07-30","remainingAmount":308,"remainingQty":249509,"qtyChange":14998},{"date":"2026-07-31","remainingAmount":366,"remainingQty":252953,"qtyChange":3444},{"date":"2026-08-03","remainingAmount":361,"remainingQty":251977,"qtyChange":-976},{"date":"2026-08-04","remainingAmount":373,"remainingQty":251292,"qtyChange":-685},{"date":"2026-08-05","remainingAmount":408,"remainingQty":252385,"qtyChange":1093},{"date":"2026-08-06","remainingAmount":416,"remainingQty":263145,"qtyChange":10760},{"date":"2026-08-07","remainingAmount":423,"remainingQty":267615,"qtyChange":4470},{"date":"2026-08-10","remainingAmount":415,"remainingQty":257017,"qtyChange":-10598},{"date":"2026-08-11","remainingAmount":406,"remainingQty":255546,"qtyChange":-1471},{"date":"2026-08-12","remainingAmount":444,"remainingQty":272897,"qtyChange":17351},{"date":"2026-08-13","remainingAmount":423,"remainingQty":256405,"qtyChange":-16492},{"date":"2026-08-14","remainingAmount":435,"remainingQty":256540,"qtyChange":135},{"date":"2026-08-18","remainingAmount":438,"remainingQty":261660,"qtyChange":5120},{"date":"2026-08-19","remainingAmount":427,"remainingQty":262603,"qtyChange":943},{"date":"2026-08-20","remainingAmount":422,"remainingQty":262255,"qtyChange":-348},{"date":"2026-08-21","remainingAmount":405,"remainingQty":259764,"qtyChange":-2491},{"date":"2026-08-24","remainingAmount":404,"remainingQty":260460,"qtyChange":696},{"date":"2026-08-25","remainingAmount":412,"remainingQty":261701,"qtyChange":1241},{"date":"2026-08-26","remainingAmount":407,"remainingQty":253549,"qtyChange":-8152},{"date":"2026-08-27","remainingAmount":401,"remainingQty":240065,"qtyChange":-13484},{"date":"2026-08-28","remainingAmount":411,"remainingQty":239688,"qtyChange":-377},{"date":"2026-08-31","remainingAmount":398,"remainingQty":238861,"qtyChange":-827},{"date":"2026-09-01","remainingAmount":416,"remainingQty":241116,"qtyChange":2255},{"date":"2026-09-02","remainingAmount":387,"remainingQty":242131,"qtyChange":1015},{"date":"2026-09-03","remainingAmount":382,"remainingQty":240404,"qtyChange":-1727},{"date":"2026-09-04","remainingAmount":384,"remainingQty":241600,"qtyChange":1196}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":15626,"operatingProfit":917,"netIncome":3581,"eps":17187,"bps":119313,"roe":14.36,"debtRatio":82.6,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":22728,"operatingProfit":2211,"netIncome":4843,"eps":24073,"bps":128947,"roe":19.62,"debtRatio":73.33,"opMargin":9.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5539,"operatingProfit":818,"netIncome":722,"eps":3885,"bps":130131,"roe":22.38,"debtRatio":77.99,"opMargin":14.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":11558,"operatingProfit":1810,"netIncome":1619,"eps":8163,"bps":132596,"roe":30.03,"debtRatio":79.18,"opMargin":15.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17680,"operatingProfit":3028,"netIncome":2469,"eps":11938,"bps":137767,"roe":14.77,"debtRatio":83.62,"opMargin":17.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":24317,"operatingProfit":3930,"netIncome":4221,"eps":19707,"bps":146168,"roe":14.35,"debtRatio":88.55,"opMargin":16.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":5302,"operatingProfit":946,"netIncome":865,"eps":4378,"bps":148291,"roe":14.53,"debtRatio":94.68,"opMargin":17.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":12638,"operatingProfit":3262,"netIncome":3128,"eps":16047,"bps":160952,"roe":18.82,"debtRatio":81.72,"opMargin":25.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":47683,"cumForeign":-4,"cumInstitution":3},{"month":"2023-10","foreignNet":-72,"institutionNet":4,"personalNet":67,"close":45450,"cumForeign":-77,"cumInstitution":8},{"month":"2023-11","foreignNet":110,"institutionNet":14,"personalNet":-154,"close":52691,"cumForeign":34,"cumInstitution":22},{"month":"2023-12","foreignNet":55,"institutionNet":-11,"personalNet":-67,"close":52228,"cumForeign":89,"cumInstitution":11},{"month":"2024-01","foreignNet":-4,"institutionNet":-22,"personalNet":9,"close":48377,"cumForeign":85,"cumInstitution":-11},{"month":"2024-02","foreignNet":35,"institutionNet":-52,"personalNet":21,"close":46066,"cumForeign":120,"cumInstitution":-63},{"month":"2024-03","foreignNet":18,"institutionNet":15,"personalNet":-46,"close":49070,"cumForeign":138,"cumInstitution":-48},{"month":"2024-04","foreignNet":31,"institutionNet":-87,"personalNet":56,"close":46451,"cumForeign":169,"cumInstitution":-135},{"month":"2024-05","foreignNet":-49,"institutionNet":16,"personalNet":32,"close":45989,"cumForeign":120,"cumInstitution":-118},{"month":"2024-06","foreignNet":10,"institutionNet":-77,"personalNet":64,"close":45450,"cumForeign":130,"cumInstitution":-195},{"month":"2024-07","foreignNet":-38,"institutionNet":1,"personalNet":37,"close":45850,"cumForeign":92,"cumInstitution":-194},{"month":"2024-08","foreignNet":3,"institutionNet":-14,"personalNet":10,"close":49300,"cumForeign":95,"cumInstitution":-208},{"month":"2024-09","foreignNet":21,"institutionNet":16,"personalNet":-36,"close":51800,"cumForeign":116,"cumInstitution":-192},{"month":"2024-10","foreignNet":-3,"institutionNet":6,"personalNet":-3,"close":49800,"cumForeign":114,"cumInstitution":-186},{"month":"2024-11","foreignNet":-6,"institutionNet":-26,"personalNet":31,"close":45000,"cumForeign":108,"cumInstitution":-212},{"month":"2024-12","foreignNet":44,"institutionNet":25,"personalNet":-65,"close":46900,"cumForeign":151,"cumInstitution":-187},{"month":"2025-01","foreignNet":5,"institutionNet":-1,"personalNet":0,"close":45700,"cumForeign":156,"cumInstitution":-187},{"month":"2025-02","foreignNet":10,"institutionNet":15,"personalNet":-24,"close":47100,"cumForeign":166,"cumInstitution":-173},{"month":"2025-03","foreignNet":10,"institutionNet":12,"personalNet":-24,"close":47950,"cumForeign":176,"cumInstitution":-161},{"month":"2025-04","foreignNet":21,"institutionNet":13,"personalNet":-34,"close":53100,"cumForeign":198,"cumInstitution":-148},{"month":"2025-05","foreignNet":37,"institutionNet":69,"personalNet":-43,"close":62400,"cumForeign":235,"cumInstitution":-79},{"month":"2025-06","foreignNet":178,"institutionNet":38,"personalNet":-162,"close":76300,"cumForeign":413,"cumInstitution":-41},{"month":"2025-07","foreignNet":430,"institutionNet":159,"personalNet":-328,"close":87000,"cumForeign":843,"cumInstitution":118},{"month":"2025-08","foreignNet":203,"institutionNet":3,"personalNet":-201,"close":86800,"cumForeign":1045,"cumInstitution":121},{"month":"2025-09","foreignNet":108,"institutionNet":0,"personalNet":-98,"close":84900,"cumForeign":1154,"cumInstitution":122},{"month":"2025-10","foreignNet":276,"institutionNet":27,"personalNet":-286,"close":126700,"cumForeign":1430,"cumInstitution":148},{"month":"2025-11","foreignNet":29,"institutionNet":-1,"personalNet":-25,"close":130700,"cumForeign":1459,"cumInstitution":147},{"month":"2025-12","foreignNet":517,"institutionNet":-533,"personalNet":18,"close":114700,"cumForeign":1976,"cumInstitution":-386},{"month":"2026-01","foreignNet":323,"institutionNet":26,"personalNet":-334,"close":152800,"cumForeign":2299,"cumInstitution":-361},{"month":"2026-02","foreignNet":100,"institutionNet":139,"personalNet":-195,"close":169000,"cumForeign":2399,"cumInstitution":-222},{"month":"2026-03","foreignNet":2,"institutionNet":3,"personalNet":-1,"close":128500,"cumForeign":2400,"cumInstitution":-219},{"month":"2026-04","foreignNet":-37,"institutionNet":-14,"personalNet":54,"close":228000,"cumForeign":2363,"cumInstitution":-233},{"month":"2026-05","foreignNet":-111,"institutionNet":-50,"personalNet":159,"close":198300,"cumForeign":2253,"cumInstitution":-283},{"month":"2026-06","foreignNet":84,"institutionNet":17,"personalNet":-110,"close":175300,"cumForeign":2337,"cumInstitution":-267},{"month":"2026-07","foreignNet":76,"institutionNet":-25,"personalNet":-50,"close":144500,"cumForeign":2413,"cumInstitution":-291},{"month":"2026-08","foreignNet":-2,"institutionNet":35,"personalNet":-33,"close":166800,"cumForeign":2412,"cumInstitution":-256},{"month":"2026-09","foreignNet":9,"institutionNet":-13,"personalNet":3,"close":159000,"cumForeign":2421,"cumInstitution":-269}],"yearly":[{"year":2026,"foreignNet":444,"institutionNet":117,"personalNet":-508,"days":166},{"year":2025,"foreignNet":1825,"institutionNet":-200,"personalNet":-1207,"days":242},{"year":2024,"foreignNet":62,"institutionNet":-197,"personalNet":110,"days":244},{"year":2023,"foreignNet":277,"institutionNet":-375,"personalNet":16,"days":242},{"year":2022,"foreignNet":-741,"institutionNet":-589,"personalNet":1178,"days":246},{"year":2021,"foreignNet":361,"institutionNet":-400,"personalNet":-122,"days":248},{"year":2020,"foreignNet":-621,"institutionNet":-227,"personalNet":446,"days":248},{"year":2019,"foreignNet":-317,"institutionNet":812,"personalNet":-511,"days":246},{"year":2018,"foreignNet":-1756,"institutionNet":165,"personalNet":1343,"days":244},{"year":2017,"foreignNet":-1424,"institutionNet":-1405,"personalNet":2756,"days":243}],"cum1y":{"foreignNet":1361,"institutionNet":-376,"personalNet":-898,"priceChangePct":88.2},"cum3y":{"foreignNet":2421,"institutionNet":-269,"personalNet":-1759,"priceChangePct":224.5},"shortMonthly":[{"month":"2023-09","avgRatio":9.26,"maxRatio":20.26,"loanAmount":377},{"month":"2023-10","avgRatio":24.58,"maxRatio":58.96,"loanAmount":357},{"month":"2023-11","avgRatio":2.56,"maxRatio":12.78,"loanAmount":305},{"month":"2023-12","avgRatio":3.15,"maxRatio":12.28,"loanAmount":202},{"month":"2024-01","avgRatio":1.39,"maxRatio":5.53,"loanAmount":208},{"month":"2024-02","avgRatio":3.12,"maxRatio":22.59,"loanAmount":203},{"month":"2024-03","avgRatio":0.37,"maxRatio":2.07,"loanAmount":266},{"month":"2024-04","avgRatio":3.77,"maxRatio":23.45,"loanAmount":253},{"month":"2024-05","avgRatio":0.35,"maxRatio":1.59,"loanAmount":263},{"month":"2024-06","avgRatio":2.23,"maxRatio":11.88,"loanAmount":221},{"month":"2024-07","avgRatio":1.26,"maxRatio":3.17,"loanAmount":200},{"month":"2024-08","avgRatio":0.53,"maxRatio":2.95,"loanAmount":157},{"month":"2024-09","avgRatio":0.56,"maxRatio":1.38,"loanAmount":152},{"month":"2024-10","avgRatio":1.86,"maxRatio":8.02,"loanAmount":146},{"month":"2024-11","avgRatio":2.3,"maxRatio":15.65,"loanAmount":141},{"month":"2024-12","avgRatio":0.78,"maxRatio":5.92,"loanAmount":106},{"month":"2025-01","avgRatio":2.81,"maxRatio":9.6,"loanAmount":105},{"month":"2025-02","avgRatio":0.55,"maxRatio":3.09,"loanAmount":109},{"month":"2025-03","avgRatio":1.33,"maxRatio":7.13,"loanAmount":149},{"month":"2025-04","avgRatio":6.58,"maxRatio":25.12,"loanAmount":147},{"month":"2025-05","avgRatio":2.38,"maxRatio":4.67,"loanAmount":167},{"month":"2025-06","avgRatio":2.99,"maxRatio":9.66,"loanAmount":208},{"month":"2025-07","avgRatio":7.59,"maxRatio":16.69,"loanAmount":272},{"month":"2025-08","avgRatio":18.56,"maxRatio":53.4,"loanAmount":327},{"month":"2025-09","avgRatio":12.35,"maxRatio":26.92,"loanAmount":318},{"month":"2025-10","avgRatio":8.66,"maxRatio":16.82,"loanAmount":513},{"month":"2025-11","avgRatio":9.14,"maxRatio":29.24,"loanAmount":594},{"month":"2025-12","avgRatio":13.58,"maxRatio":29.93,"loanAmount":444},{"month":"2026-01","avgRatio":11.15,"maxRatio":21.22,"loanAmount":467},{"month":"2026-02","avgRatio":7.88,"maxRatio":16.22,"loanAmount":476},{"month":"2026-03","avgRatio":10.91,"maxRatio":19.95,"loanAmount":483},{"month":"2026-04","avgRatio":8.38,"maxRatio":25.57,"loanAmount":677},{"month":"2026-05","avgRatio":13.4,"maxRatio":21.1,"loanAmount":797},{"month":"2026-06","avgRatio":13.05,"maxRatio":24.94,"loanAmount":330},{"month":"2026-07","avgRatio":24.26,"maxRatio":43.15,"loanAmount":366},{"month":"2026-08","avgRatio":20.31,"maxRatio":37.63,"loanAmount":398},{"month":"2026-09","avgRatio":10.87,"maxRatio":13.92,"loanAmount":384}],"shortAvg1y":12.76,"shortMax1y":{"date":"2026-07-06","ratio":43.15}},"generatedAt":"2026-09-06T16:15:29.935Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}