{"header":{"stockId":47747,"ticker":"004840","name":"DRB동일","market":"KOSPI","sector":"화학","date":"2026-09-04","close":4080,"change":10,"changePct":0.25,"turnover":1,"volume":18035,"marketCap":784,"listedShares":19272000,"high52":6470,"low52":3900,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.8,"pbr":0.19,"epsTtm":1087,"bps":21971,"roe":2.94,"debtRatio":88.04,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.98,"loanAmount":3,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5130},{"date":"2025-09-08","close":5000},{"date":"2025-09-09","close":4990},{"date":"2025-09-10","close":5030},{"date":"2025-09-11","close":5090},{"date":"2025-09-12","close":5080},{"date":"2025-09-15","close":5070},{"date":"2025-09-16","close":5000},{"date":"2025-09-17","close":5020},{"date":"2025-09-18","close":5080},{"date":"2025-09-19","close":4995},{"date":"2025-09-22","close":4985},{"date":"2025-09-23","close":4990},{"date":"2025-09-24","close":4970},{"date":"2025-09-25","close":4995},{"date":"2025-09-26","close":4925},{"date":"2025-09-29","close":4935},{"date":"2025-09-30","close":4965},{"date":"2025-10-01","close":4955},{"date":"2025-10-02","close":4970},{"date":"2025-10-10","close":5000},{"date":"2025-10-13","close":4865},{"date":"2025-10-14","close":4800},{"date":"2025-10-15","close":4795},{"date":"2025-10-16","close":4855},{"date":"2025-10-17","close":4860},{"date":"2025-10-20","close":4855},{"date":"2025-10-21","close":4905},{"date":"2025-10-22","close":4900},{"date":"2025-10-23","close":4895},{"date":"2025-10-24","close":4840},{"date":"2025-10-27","close":4805},{"date":"2025-10-28","close":4820},{"date":"2025-10-29","close":4750},{"date":"2025-10-30","close":4665},{"date":"2025-10-31","close":4530},{"date":"2025-11-03","close":4470},{"date":"2025-11-04","close":4450},{"date":"2025-11-05","close":4395},{"date":"2025-11-06","close":4435},{"date":"2025-11-07","close":4410},{"date":"2025-11-10","close":4455},{"date":"2025-11-11","close":4455},{"date":"2025-11-12","close":4530},{"date":"2025-11-13","close":4500},{"date":"2025-11-14","close":4500},{"date":"2025-11-17","close":4645},{"date":"2025-11-18","close":4600},{"date":"2025-11-19","close":4725},{"date":"2025-11-20","close":4790},{"date":"2025-11-21","close":4780},{"date":"2025-11-24","close":4835},{"date":"2025-11-25","close":4835},{"date":"2025-11-26","close":4830},{"date":"2025-11-27","close":4835},{"date":"2025-11-28","close":4855},{"date":"2025-12-01","close":4865},{"date":"2025-12-02","close":4870},{"date":"2025-12-03","close":4860},{"date":"2025-12-04","close":4860},{"date":"2025-12-05","close":4850},{"date":"2025-12-08","close":4820},{"date":"2025-12-09","close":4800},{"date":"2025-12-10","close":4810},{"date":"2025-12-11","close":4815},{"date":"2025-12-12","close":4815},{"date":"2025-12-15","close":4820},{"date":"2025-12-16","close":4805},{"date":"2025-12-17","close":4835},{"date":"2025-12-18","close":4815},{"date":"2025-12-19","close":4815},{"date":"2025-12-22","close":4830},{"date":"2025-12-23","close":4840},{"date":"2025-12-24","close":4825},{"date":"2025-12-26","close":4865},{"date":"2025-12-29","close":4980},{"date":"2025-12-30","close":4955},{"date":"2026-01-02","close":4995},{"date":"2026-01-05","close":4980},{"date":"2026-01-06","close":5000},{"date":"2026-01-07","close":4950},{"date":"2026-01-08","close":4900},{"date":"2026-01-09","close":4930},{"date":"2026-01-12","close":4925},{"date":"2026-01-13","close":4920},{"date":"2026-01-14","close":4870},{"date":"2026-01-15","close":4865},{"date":"2026-01-16","close":4895},{"date":"2026-01-19","close":4935},{"date":"2026-01-20","close":4995},{"date":"2026-01-21","close":4950},{"date":"2026-01-22","close":4975},{"date":"2026-01-23","close":5000},{"date":"2026-01-26","close":5360},{"date":"2026-01-27","close":5350},{"date":"2026-01-28","close":5290},{"date":"2026-01-29","close":5250},{"date":"2026-01-30","close":6140},{"date":"2026-02-02","close":5740},{"date":"2026-02-03","close":5740},{"date":"2026-02-04","close":5760},{"date":"2026-02-05","close":5790},{"date":"2026-02-06","close":5730},{"date":"2026-02-09","close":5620},{"date":"2026-02-10","close":5670},{"date":"2026-02-11","close":5820},{"date":"2026-02-12","close":5840},{"date":"2026-02-13","close":5850},{"date":"2026-02-19","close":6030},{"date":"2026-02-20","close":6100},{"date":"2026-02-23","close":6170},{"date":"2026-02-24","close":6250},{"date":"2026-02-25","close":6190},{"date":"2026-02-26","close":6080},{"date":"2026-02-27","close":6140},{"date":"2026-03-03","close":5910},{"date":"2026-03-04","close":5500},{"date":"2026-03-05","close":5750},{"date":"2026-03-06","close":5820},{"date":"2026-03-09","close":5470},{"date":"2026-03-10","close":5580},{"date":"2026-03-11","close":5670},{"date":"2026-03-12","close":5610},{"date":"2026-03-13","close":5600},{"date":"2026-03-16","close":5500},{"date":"2026-03-17","close":5420},{"date":"2026-03-18","close":5380},{"date":"2026-03-19","close":5460},{"date":"2026-03-20","close":5640},{"date":"2026-03-23","close":5420},{"date":"2026-03-24","close":5440},{"date":"2026-03-25","close":5510},{"date":"2026-03-26","close":5410},{"date":"2026-03-27","close":5420},{"date":"2026-03-30","close":5170},{"date":"2026-03-31","close":5130},{"date":"2026-04-01","close":5250},{"date":"2026-04-02","close":5120},{"date":"2026-04-03","close":5310},{"date":"2026-04-06","close":5100},{"date":"2026-04-07","close":5070},{"date":"2026-04-08","close":5370},{"date":"2026-04-09","close":5190},{"date":"2026-04-10","close":5280},{"date":"2026-04-13","close":5240},{"date":"2026-04-14","close":5370},{"date":"2026-04-15","close":5390},{"date":"2026-04-16","close":5420},{"date":"2026-04-17","close":5400},{"date":"2026-04-20","close":5510},{"date":"2026-04-21","close":5590},{"date":"2026-04-22","close":5510},{"date":"2026-04-23","close":5330},{"date":"2026-04-24","close":5390},{"date":"2026-04-27","close":5450},{"date":"2026-04-28","close":5420},{"date":"2026-04-29","close":5420},{"date":"2026-04-30","close":5390},{"date":"2026-05-04","close":5280},{"date":"2026-05-06","close":5110},{"date":"2026-05-07","close":5250},{"date":"2026-05-08","close":5200},{"date":"2026-05-11","close":4985},{"date":"2026-05-12","close":4980},{"date":"2026-05-13","close":4945},{"date":"2026-05-14","close":5000},{"date":"2026-05-15","close":5010},{"date":"2026-05-18","close":4930},{"date":"2026-05-19","close":4740},{"date":"2026-05-20","close":4645},{"date":"2026-05-21","close":4775},{"date":"2026-05-22","close":4925},{"date":"2026-05-26","close":4935},{"date":"2026-05-27","close":4795},{"date":"2026-05-28","close":4785},{"date":"2026-05-29","close":4530},{"date":"2026-06-01","close":4330},{"date":"2026-06-02","close":4490},{"date":"2026-06-04","close":4430},{"date":"2026-06-05","close":4315},{"date":"2026-06-08","close":4105},{"date":"2026-06-09","close":4280},{"date":"2026-06-10","close":4315},{"date":"2026-06-11","close":4320},{"date":"2026-06-12","close":4450},{"date":"2026-06-15","close":4495},{"date":"2026-06-16","close":4555},{"date":"2026-06-17","close":4520},{"date":"2026-06-18","close":4360},{"date":"2026-06-19","close":4230},{"date":"2026-06-22","close":4130},{"date":"2026-06-23","close":3915},{"date":"2026-06-24","close":3985},{"date":"2026-06-25","close":3935},{"date":"2026-06-26","close":4115},{"date":"2026-06-29","close":4200},{"date":"2026-06-30","close":4335},{"date":"2026-07-01","close":4305},{"date":"2026-07-02","close":4210},{"date":"2026-07-03","close":4400},{"date":"2026-07-06","close":4320},{"date":"2026-07-07","close":4330},{"date":"2026-07-08","close":4285},{"date":"2026-07-09","close":4230},{"date":"2026-07-10","close":4320},{"date":"2026-07-13","close":4360},{"date":"2026-07-14","close":4240},{"date":"2026-07-15","close":4265},{"date":"2026-07-16","close":4245},{"date":"2026-07-20","close":4220},{"date":"2026-07-21","close":4220},{"date":"2026-07-22","close":4350},{"date":"2026-07-23","close":4385},{"date":"2026-07-24","close":4355},{"date":"2026-07-27","close":4400},{"date":"2026-07-28","close":4275},{"date":"2026-07-29","close":4195},{"date":"2026-07-30","close":4150},{"date":"2026-07-31","close":4330},{"date":"2026-08-03","close":4280},{"date":"2026-08-04","close":4385},{"date":"2026-08-05","close":4385},{"date":"2026-08-06","close":4395},{"date":"2026-08-07","close":4425},{"date":"2026-08-10","close":4480},{"date":"2026-08-11","close":4480},{"date":"2026-08-12","close":4475},{"date":"2026-08-13","close":4480},{"date":"2026-08-14","close":4485},{"date":"2026-08-18","close":4415},{"date":"2026-08-19","close":4245},{"date":"2026-08-20","close":4320},{"date":"2026-08-21","close":4245},{"date":"2026-08-24","close":4230},{"date":"2026-08-25","close":4335},{"date":"2026-08-26","close":4360},{"date":"2026-08-27","close":4345},{"date":"2026-08-28","close":4205},{"date":"2026-08-31","close":4285},{"date":"2026-09-01","close":4275},{"date":"2026-09-02","close":4085},{"date":"2026-09-03","close":4070},{"date":"2026-09-04","close":4080}],"flows":[{"date":"2026-09-04","close":4080,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4070,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4085,"changePct":-4.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4275,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4285,"changePct":1.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4205,"changePct":-3.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4345,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4360,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4335,"changePct":2.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4230,"changePct":-0.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":4245,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4320,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4245,"changePct":-3.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4415,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4485,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4480,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4475,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4480,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4480,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4425,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":2.33,"value":0},{"date":"2026-06-05","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":2.21,"value":0},{"date":"2026-06-09","ratio":1.55,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0.07,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":0.23,"value":0},{"date":"2026-06-18","ratio":0.38,"value":0},{"date":"2026-06-19","ratio":0.1,"value":0},{"date":"2026-06-22","ratio":0.22,"value":0},{"date":"2026-06-23","ratio":0.01,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":0.13,"value":0},{"date":"2026-06-26","ratio":0.04,"value":0},{"date":"2026-06-29","ratio":0.07,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.19,"value":0},{"date":"2026-07-09","ratio":3.03,"value":0},{"date":"2026-07-10","ratio":2.48,"value":0},{"date":"2026-07-13","ratio":0.87,"value":0},{"date":"2026-07-14","ratio":1.86,"value":0},{"date":"2026-07-15","ratio":3.19,"value":0},{"date":"2026-07-16","ratio":3.44,"value":0},{"date":"2026-07-20","ratio":2.82,"value":0},{"date":"2026-07-21","ratio":2.37,"value":0},{"date":"2026-07-22","ratio":2.64,"value":0},{"date":"2026-07-23","ratio":1.69,"value":0},{"date":"2026-07-24","ratio":2.8,"value":0},{"date":"2026-07-27","ratio":2.48,"value":0},{"date":"2026-07-28","ratio":3.56,"value":0},{"date":"2026-07-29","ratio":2.02,"value":0},{"date":"2026-07-30","ratio":2.73,"value":0},{"date":"2026-07-31","ratio":0.52,"value":0},{"date":"2026-08-03","ratio":0.54,"value":0},{"date":"2026-08-04","ratio":0.24,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.85,"value":0},{"date":"2026-08-07","ratio":0.84,"value":0},{"date":"2026-08-11","ratio":0.27,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.62,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":0.07,"value":0},{"date":"2026-08-31","ratio":1.27,"value":0},{"date":"2026-09-01","ratio":0.36,"value":0},{"date":"2026-09-02","ratio":0.07,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.98,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":64916,"qtyChange":0},{"date":"2026-06-12","remainingAmount":3,"remainingQty":64916,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":64499,"qtyChange":-417},{"date":"2026-06-16","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":64499,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":66999,"qtyChange":2500},{"date":"2026-06-26","remainingAmount":3,"remainingQty":70833,"qtyChange":3834},{"date":"2026-06-29","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-20","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-24","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-27","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":70833,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":73558,"qtyChange":2725},{"date":"2026-08-03","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":73558,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":73597,"qtyChange":39},{"date":"2026-08-18","remainingAmount":3,"remainingQty":74597,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":3,"remainingQty":74597,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":74597,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":74597,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":74610,"qtyChange":13},{"date":"2026-08-25","remainingAmount":3,"remainingQty":74610,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":70610,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":3,"remainingQty":70610,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":70610,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":69988,"qtyChange":-622},{"date":"2026-09-01","remainingAmount":3,"remainingQty":69988,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":69988,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":69988,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":69881,"qtyChange":-107}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":5699,"operatingProfit":231,"netIncome":90,"eps":302,"bps":20095,"roe":-0.6,"debtRatio":86.09,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7527,"operatingProfit":219,"netIncome":132,"eps":475,"bps":20777,"roe":2.43,"debtRatio":88.7,"opMargin":2.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1847,"operatingProfit":50,"netIncome":46,"eps":149,"bps":20833,"roe":2.48,"debtRatio":84.05,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3900,"operatingProfit":93,"netIncome":6,"eps":-42,"bps":20026,"roe":0.08,"debtRatio":84.86,"opMargin":2.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5992,"operatingProfit":225,"netIncome":119,"eps":417,"bps":20761,"roe":2.99,"debtRatio":80.32,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8027,"operatingProfit":249,"netIncome":90,"eps":224,"bps":20966,"roe":1.11,"debtRatio":84.29,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2000,"operatingProfit":59,"netIncome":73,"eps":109,"bps":22262,"roe":0.9,"debtRatio":83.9,"opMargin":2.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4185,"operatingProfit":170,"netIncome":159,"eps":337,"bps":21971,"roe":2.94,"debtRatio":88.04,"opMargin":4.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":-3,"personalNet":0,"close":5730,"cumForeign":3,"cumInstitution":-3},{"month":"2023-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5160,"cumForeign":-1,"cumInstitution":-4},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":5700,"cumForeign":2,"cumInstitution":-4},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5830,"cumForeign":2,"cumInstitution":-3},{"month":"2024-01","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":5490,"cumForeign":4,"cumInstitution":0},{"month":"2024-02","foreignNet":4,"institutionNet":-3,"personalNet":-3,"close":6550,"cumForeign":8,"cumInstitution":-2},{"month":"2024-03","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5910,"cumForeign":6,"cumInstitution":-3},{"month":"2024-04","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5910,"cumForeign":6,"cumInstitution":-3},{"month":"2024-05","foreignNet":-3,"institutionNet":-2,"personalNet":5,"close":5550,"cumForeign":3,"cumInstitution":-5},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5160,"cumForeign":4,"cumInstitution":-6},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":5170,"cumForeign":3,"cumInstitution":-7},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4865,"cumForeign":1,"cumInstitution":-7},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4700,"cumForeign":1,"cumInstitution":-7},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4605,"cumForeign":1,"cumInstitution":-8},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4375,"cumForeign":0,"cumInstitution":-8},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4065,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4315,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-02","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4210,"cumForeign":0,"cumInstitution":-10},{"month":"2025-03","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3850,"cumForeign":0,"cumInstitution":-11},{"month":"2025-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4620,"cumForeign":-1,"cumInstitution":-11},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4430,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5240,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":5240,"cumForeign":0,"cumInstitution":-13},{"month":"2025-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":5000,"cumForeign":0,"cumInstitution":-11},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4965,"cumForeign":2,"cumInstitution":-11},{"month":"2025-10","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":4530,"cumForeign":-1,"cumInstitution":-12},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4855,"cumForeign":-1,"cumInstitution":-13},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4955,"cumForeign":-1,"cumInstitution":-13},{"month":"2026-01","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":6140,"cumForeign":3,"cumInstitution":-13},{"month":"2026-02","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":6140,"cumForeign":2,"cumInstitution":-16},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":5130,"cumForeign":6,"cumInstitution":-17},{"month":"2026-04","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":5390,"cumForeign":6,"cumInstitution":-18},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4530,"cumForeign":3,"cumInstitution":-18},{"month":"2026-06","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":4335,"cumForeign":1,"cumInstitution":-20},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4330,"cumForeign":2,"cumInstitution":-20},{"month":"2026-08","foreignNet":1,"institutionNet":-4,"personalNet":4,"close":4285,"cumForeign":2,"cumInstitution":-24},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4080,"cumForeign":3,"cumInstitution":-24}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-12,"personalNet":6,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-5,"personalNet":4,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":-5,"personalNet":8,"days":244},{"year":2023,"foreignNet":6,"institutionNet":1,"personalNet":-6,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-4,"personalNet":14,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-5,"personalNet":1,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-8,"personalNet":16,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-1,"personalNet":7,"days":244},{"year":2017,"foreignNet":-17,"institutionNet":-20,"personalNet":41,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-13,"personalNet":8,"priceChangePct":-20.5},"cum3y":{"foreignNet":3,"institutionNet":-24,"personalNet":19,"priceChangePct":-23.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.29,"loanAmount":0},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.09,"loanAmount":0},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":0},{"month":"2024-01","avgRatio":0.38,"maxRatio":2.62,"loanAmount":0},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.15,"loanAmount":0},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.1,"loanAmount":0},{"month":"2024-04","avgRatio":0.12,"maxRatio":0.48,"loanAmount":1},{"month":"2024-05","avgRatio":0.12,"maxRatio":0.5,"loanAmount":1},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.71,"loanAmount":1},{"month":"2024-07","avgRatio":0.12,"maxRatio":0.82,"loanAmount":1},{"month":"2024-08","avgRatio":0.38,"maxRatio":2.21,"loanAmount":0},{"month":"2024-09","avgRatio":0.12,"maxRatio":0.51,"loanAmount":0},{"month":"2024-10","avgRatio":0.05,"maxRatio":0.17,"loanAmount":0},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.14,"maxRatio":0.58,"loanAmount":0},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.16,"loanAmount":0},{"month":"2025-02","avgRatio":0.13,"maxRatio":1.37,"loanAmount":0},{"month":"2025-03","avgRatio":0.23,"maxRatio":1.91,"loanAmount":5},{"month":"2025-04","avgRatio":0.31,"maxRatio":2.19,"loanAmount":5},{"month":"2025-05","avgRatio":1.5,"maxRatio":6.52,"loanAmount":5},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.55,"loanAmount":6},{"month":"2025-07","avgRatio":0.89,"maxRatio":7.28,"loanAmount":6},{"month":"2025-08","avgRatio":3.56,"maxRatio":11.9,"loanAmount":6},{"month":"2025-09","avgRatio":0.76,"maxRatio":8.54,"loanAmount":6},{"month":"2025-10","avgRatio":1.67,"maxRatio":10.78,"loanAmount":6},{"month":"2025-11","avgRatio":2.55,"maxRatio":10.22,"loanAmount":7},{"month":"2025-12","avgRatio":0.82,"maxRatio":2.77,"loanAmount":2},{"month":"2026-01","avgRatio":0.68,"maxRatio":7.38,"loanAmount":4},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.21,"loanAmount":4},{"month":"2026-03","avgRatio":1.39,"maxRatio":6.9,"loanAmount":3},{"month":"2026-04","avgRatio":1.15,"maxRatio":3.81,"loanAmount":3},{"month":"2026-05","avgRatio":1.04,"maxRatio":3.48,"loanAmount":3},{"month":"2026-06","avgRatio":0.42,"maxRatio":2.33,"loanAmount":3},{"month":"2026-07","avgRatio":1.85,"maxRatio":3.56,"loanAmount":3},{"month":"2026-08","avgRatio":0.33,"maxRatio":1.27,"loanAmount":3},{"month":"2026-09","avgRatio":0.41,"maxRatio":0.98,"loanAmount":3}],"shortAvg1y":1.07,"shortMax1y":{"date":"2025-10-29","ratio":10.78}},"generatedAt":"2026-09-06T14:58:33.717Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}