{"header":{"stockId":48378,"ticker":"004870","name":"티웨이홀딩스","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":1141,"change":3,"changePct":0.26,"turnover":1,"volume":47368,"marketCap":257,"listedShares":22632000,"high52":2473,"low52":416,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.86,"epsTtm":null,"bps":1325,"roe":-13.15,"debtRatio":25.96,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0,"loanAmount":10,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":551},{"date":"2025-09-08","close":585},{"date":"2025-09-09","close":579},{"date":"2025-09-10","close":578},{"date":"2025-09-11","close":577},{"date":"2025-09-12","close":572},{"date":"2025-09-15","close":567},{"date":"2025-09-16","close":553},{"date":"2025-09-17","close":565},{"date":"2025-09-18","close":570},{"date":"2025-09-19","close":567},{"date":"2025-09-22","close":566},{"date":"2025-09-23","close":557},{"date":"2025-09-24","close":558},{"date":"2025-09-25","close":555},{"date":"2025-09-26","close":545},{"date":"2025-09-29","close":542},{"date":"2025-09-30","close":534},{"date":"2025-10-01","close":522},{"date":"2025-10-02","close":523},{"date":"2025-10-10","close":512},{"date":"2025-10-13","close":512},{"date":"2025-10-14","close":510},{"date":"2025-10-15","close":530},{"date":"2025-10-16","close":532},{"date":"2025-10-17","close":517},{"date":"2025-10-20","close":518},{"date":"2025-10-21","close":518},{"date":"2025-10-22","close":512},{"date":"2025-10-23","close":513},{"date":"2025-10-24","close":517},{"date":"2025-10-27","close":514},{"date":"2025-10-28","close":507},{"date":"2025-10-29","close":510},{"date":"2025-10-30","close":498},{"date":"2025-10-31","close":496},{"date":"2025-11-03","close":479},{"date":"2025-11-04","close":478},{"date":"2025-11-05","close":469},{"date":"2025-11-06","close":463},{"date":"2025-11-07","close":465},{"date":"2025-11-10","close":480},{"date":"2025-11-11","close":481},{"date":"2025-11-12","close":493},{"date":"2025-11-13","close":496},{"date":"2025-11-14","close":484},{"date":"2025-11-17","close":472},{"date":"2025-11-18","close":465},{"date":"2025-11-19","close":462},{"date":"2025-11-20","close":458},{"date":"2025-11-21","close":444},{"date":"2025-11-24","close":433},{"date":"2025-11-25","close":436},{"date":"2025-11-26","close":446},{"date":"2025-11-27","close":440},{"date":"2025-11-28","close":448},{"date":"2025-12-01","close":443},{"date":"2025-12-02","close":443},{"date":"2025-12-03","close":445},{"date":"2025-12-04","close":441},{"date":"2025-12-05","close":444},{"date":"2025-12-08","close":438},{"date":"2025-12-09","close":447},{"date":"2025-12-10","close":443},{"date":"2025-12-11","close":451},{"date":"2025-12-12","close":470},{"date":"2025-12-15","close":514},{"date":"2025-12-16","close":543},{"date":"2025-12-17","close":544},{"date":"2025-12-18","close":500},{"date":"2025-12-19","close":516},{"date":"2025-12-22","close":515},{"date":"2025-12-23","close":503},{"date":"2025-12-24","close":490},{"date":"2025-12-26","close":481},{"date":"2025-12-29","close":481},{"date":"2025-12-30","close":479},{"date":"2026-01-02","close":515},{"date":"2026-01-05","close":520},{"date":"2026-01-06","close":500},{"date":"2026-01-07","close":488},{"date":"2026-01-08","close":474},{"date":"2026-01-09","close":480},{"date":"2026-01-12","close":474},{"date":"2026-01-13","close":471},{"date":"2026-01-14","close":463},{"date":"2026-01-15","close":472},{"date":"2026-01-16","close":464},{"date":"2026-01-19","close":459},{"date":"2026-01-20","close":460},{"date":"2026-01-21","close":450},{"date":"2026-01-22","close":450},{"date":"2026-01-23","close":450},{"date":"2026-01-26","close":454},{"date":"2026-01-27","close":455},{"date":"2026-01-28","close":460},{"date":"2026-01-29","close":484},{"date":"2026-01-30","close":476},{"date":"2026-02-02","close":480},{"date":"2026-02-03","close":472},{"date":"2026-02-04","close":473},{"date":"2026-02-05","close":462},{"date":"2026-02-06","close":462},{"date":"2026-02-09","close":463},{"date":"2026-02-10","close":462},{"date":"2026-02-11","close":473},{"date":"2026-02-12","close":468},{"date":"2026-02-13","close":461},{"date":"2026-02-19","close":444},{"date":"2026-02-20","close":433},{"date":"2026-02-23","close":429},{"date":"2026-02-24","close":458},{"date":"2026-02-25","close":437},{"date":"2026-02-26","close":426},{"date":"2026-02-27","close":1926},{"date":"2026-03-03","close":1840},{"date":"2026-03-04","close":1655},{"date":"2026-03-05","close":1807},{"date":"2026-03-06","close":1731},{"date":"2026-03-09","close":1603},{"date":"2026-03-10","close":1664},{"date":"2026-03-11","close":1674},{"date":"2026-03-12","close":1698},{"date":"2026-03-13","close":1650},{"date":"2026-03-16","close":1645},{"date":"2026-03-17","close":1631},{"date":"2026-03-18","close":1669},{"date":"2026-03-19","close":1603},{"date":"2026-03-20","close":1703},{"date":"2026-03-23","close":1622},{"date":"2026-03-24","close":1664},{"date":"2026-03-25","close":1655},{"date":"2026-03-26","close":1684},{"date":"2026-03-27","close":1698},{"date":"2026-03-30","close":1626},{"date":"2026-03-31","close":1569},{"date":"2026-04-01","close":1603},{"date":"2026-04-02","close":1588},{"date":"2026-04-03","close":1584},{"date":"2026-04-06","close":1531},{"date":"2026-04-07","close":1498},{"date":"2026-04-08","close":1512},{"date":"2026-04-09","close":1512},{"date":"2026-04-10","close":1565},{"date":"2026-04-13","close":1522},{"date":"2026-04-14","close":1522},{"date":"2026-04-15","close":1517},{"date":"2026-04-16","close":1512},{"date":"2026-04-17","close":1455},{"date":"2026-04-20","close":1427},{"date":"2026-04-21","close":1460},{"date":"2026-04-22","close":1450},{"date":"2026-04-23","close":1265},{"date":"2026-04-24","close":1336},{"date":"2026-04-27","close":1355},{"date":"2026-04-28","close":1331},{"date":"2026-04-29","close":1351},{"date":"2026-04-30","close":1312},{"date":"2026-05-04","close":1274},{"date":"2026-05-06","close":1194},{"date":"2026-05-07","close":1227},{"date":"2026-05-08","close":1208},{"date":"2026-05-11","close":1136},{"date":"2026-05-12","close":1132},{"date":"2026-05-13","close":1170},{"date":"2026-05-14","close":1136},{"date":"2026-05-15","close":1136},{"date":"2026-05-18","close":1127},{"date":"2026-05-19","close":1465},{"date":"2026-05-20","close":1902},{"date":"2026-05-21","close":2240},{"date":"2026-05-22","close":1840},{"date":"2026-05-26","close":1712},{"date":"2026-05-27","close":1493},{"date":"2026-05-28","close":1408},{"date":"2026-05-29","close":1293},{"date":"2026-06-01","close":1203},{"date":"2026-06-02","close":1160},{"date":"2026-06-04","close":1507},{"date":"2026-06-05","close":1317},{"date":"2026-06-08","close":1346},{"date":"2026-06-09","close":1331},{"date":"2026-06-10","close":1327},{"date":"2026-06-11","close":1270},{"date":"2026-06-12","close":1327},{"date":"2026-06-15","close":1722},{"date":"2026-06-16","close":1617},{"date":"2026-06-17","close":1717},{"date":"2026-06-18","close":1812},{"date":"2026-06-19","close":1684},{"date":"2026-06-22","close":1550},{"date":"2026-06-23","close":1398},{"date":"2026-06-24","close":1327},{"date":"2026-06-25","close":1446},{"date":"2026-06-26","close":1336},{"date":"2026-06-29","close":1246},{"date":"2026-06-30","close":1222},{"date":"2026-07-01","close":1175},{"date":"2026-07-02","close":1175},{"date":"2026-07-03","close":1175},{"date":"2026-07-06","close":1175},{"date":"2026-07-07","close":1175},{"date":"2026-07-08","close":1175},{"date":"2026-07-09","close":1175},{"date":"2026-07-10","close":1175},{"date":"2026-07-13","close":1175},{"date":"2026-07-14","close":1175},{"date":"2026-07-15","close":1175},{"date":"2026-07-16","close":1175},{"date":"2026-07-20","close":1175},{"date":"2026-07-21","close":1175},{"date":"2026-07-22","close":1175},{"date":"2026-07-23","close":1175},{"date":"2026-07-24","close":979},{"date":"2026-07-27","close":927},{"date":"2026-07-28","close":833},{"date":"2026-07-29","close":739},{"date":"2026-07-30","close":960},{"date":"2026-07-31","close":960},{"date":"2026-08-03","close":1248},{"date":"2026-08-04","close":1410},{"date":"2026-08-05","close":1357},{"date":"2026-08-06","close":1232},{"date":"2026-08-07","close":1135},{"date":"2026-08-10","close":1220},{"date":"2026-08-11","close":1292},{"date":"2026-08-12","close":1237},{"date":"2026-08-13","close":1210},{"date":"2026-08-14","close":1228},{"date":"2026-08-18","close":1169},{"date":"2026-08-19","close":1153},{"date":"2026-08-20","close":1145},{"date":"2026-08-21","close":1170},{"date":"2026-08-24","close":1140},{"date":"2026-08-25","close":1135},{"date":"2026-08-26","close":1137},{"date":"2026-08-27","close":1140},{"date":"2026-08-28","close":1130},{"date":"2026-08-31","close":1130},{"date":"2026-09-01","close":1146},{"date":"2026-09-02","close":1149},{"date":"2026-09-03","close":1138},{"date":"2026-09-04","close":1141}],"flows":[{"date":"2026-09-04","close":1141,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1138,"changePct":-0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1149,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1146,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1130,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1130,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1140,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1137,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1135,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1140,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1170,"changePct":2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1145,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1153,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1169,"changePct":-4.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1228,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1210,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1237,"changePct":-4.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":1292,"changePct":5.9,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1220,"changePct":7.49,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-07","close":1135,"changePct":-7.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-04","ratio":0.24,"value":0},{"date":"2026-05-06","ratio":0,"value":0},{"date":"2026-05-07","ratio":0.02,"value":0},{"date":"2026-05-08","ratio":0.03,"value":0},{"date":"2026-05-11","ratio":0.39,"value":0},{"date":"2026-05-12","ratio":0.01,"value":0},{"date":"2026-05-14","ratio":0.45,"value":0},{"date":"2026-05-18","ratio":0.3,"value":0},{"date":"2026-05-19","ratio":0.03,"value":0},{"date":"2026-05-20","ratio":0.08,"value":0},{"date":"2026-05-21","ratio":0.02,"value":0},{"date":"2026-05-22","ratio":0,"value":0},{"date":"2026-05-26","ratio":0.06,"value":0},{"date":"2026-05-27","ratio":0,"value":0},{"date":"2026-05-28","ratio":0.14,"value":0},{"date":"2026-05-29","ratio":0.26,"value":0},{"date":"2026-06-01","ratio":0.6,"value":0},{"date":"2026-06-02","ratio":0,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-09","ratio":0,"value":0},{"date":"2026-06-10","ratio":1.73,"value":0},{"date":"2026-06-11","ratio":6.22,"value":0},{"date":"2026-06-12","ratio":2.09,"value":0},{"date":"2026-06-15","ratio":0.16,"value":0},{"date":"2026-06-16","ratio":0.14,"value":0},{"date":"2026-06-17","ratio":0.52,"value":0},{"date":"2026-06-18","ratio":0.13,"value":0},{"date":"2026-06-19","ratio":0.44,"value":0},{"date":"2026-06-22","ratio":0.67,"value":0},{"date":"2026-06-23","ratio":0.86,"value":0},{"date":"2026-06-24","ratio":0.81,"value":0},{"date":"2026-06-25","ratio":1.33,"value":0},{"date":"2026-06-26","ratio":0.33,"value":0},{"date":"2026-06-29","ratio":3.43,"value":0},{"date":"2026-06-30","ratio":0.39,"value":0},{"date":"2026-07-01","ratio":0.94,"value":0},{"date":"2026-07-24","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":1.38,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.72,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.36,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-18","ratio":6,"value":0},{"date":"2026-08-19","ratio":9.68,"value":0},{"date":"2026-08-20","ratio":12.06,"value":0},{"date":"2026-08-21","ratio":5.55,"value":0},{"date":"2026-08-24","ratio":5.51,"value":0},{"date":"2026-08-25","ratio":0.13,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":5.01,"value":0},{"date":"2026-09-01","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":3072755,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":3072755,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":3072755,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":3070755,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":3070755,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":3063730,"qtyChange":-7025},{"date":"2026-06-26","remainingAmount":9,"remainingQty":3071730,"qtyChange":8000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":3062763,"qtyChange":-8967},{"date":"2026-06-30","remainingAmount":8,"remainingQty":3062678,"qtyChange":-85},{"date":"2026-07-01","remainingAmount":8,"remainingQty":3059888,"qtyChange":-2790},{"date":"2026-07-02","remainingAmount":8,"remainingQty":3052888,"qtyChange":-7000},{"date":"2026-07-03","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":3052888,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":616010,"qtyChange":-2436878},{"date":"2026-07-27","remainingAmount":6,"remainingQty":672778,"qtyChange":56768},{"date":"2026-07-28","remainingAmount":5,"remainingQty":617746,"qtyChange":-55032},{"date":"2026-07-29","remainingAmount":5,"remainingQty":613746,"qtyChange":-4000},{"date":"2026-07-30","remainingAmount":6,"remainingQty":614716,"qtyChange":970},{"date":"2026-07-31","remainingAmount":6,"remainingQty":648516,"qtyChange":33800},{"date":"2026-08-03","remainingAmount":9,"remainingQty":693316,"qtyChange":44800},{"date":"2026-08-04","remainingAmount":10,"remainingQty":707376,"qtyChange":14060},{"date":"2026-08-05","remainingAmount":10,"remainingQty":707376,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":707376,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":707376,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":707376,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":707376,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":717376,"qtyChange":10000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":842936,"qtyChange":125560},{"date":"2026-08-14","remainingAmount":11,"remainingQty":865679,"qtyChange":22743},{"date":"2026-08-18","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-21","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":865679,"qtyChange":0},{"date":"2026-08-31","remainingAmount":10,"remainingQty":869075,"qtyChange":3396},{"date":"2026-09-01","remainingAmount":10,"remainingQty":869075,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":869032,"qtyChange":-43},{"date":"2026-09-03","remainingAmount":10,"remainingQty":869032,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":868985,"qtyChange":-47}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":78,"operatingProfit":-30,"netIncome":46,"eps":41,"bps":1493,"roe":2.75,"debtRatio":29.3,"opMargin":-38.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":52,"operatingProfit":-52,"netIncome":-208,"eps":-185,"bps":1325,"roe":-13.15,"debtRatio":25.96,"opMargin":-100}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":475,"cumForeign":0,"cumInstitution":-3},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":459,"cumForeign":-1,"cumInstitution":-2},{"month":"2023-11","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":476,"cumForeign":-1,"cumInstitution":-5},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":476,"cumForeign":-1,"cumInstitution":-4},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":495,"cumForeign":-2,"cumInstitution":-5},{"month":"2024-02","foreignNet":1,"institutionNet":-3,"personalNet":3,"close":494,"cumForeign":-1,"cumInstitution":-8},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":468,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":453,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":474,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":459,"cumForeign":-2,"cumInstitution":-9},{"month":"2024-07","foreignNet":0,"institutionNet":2,"personalNet":-3,"close":570,"cumForeign":-3,"cumInstitution":-7},{"month":"2024-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":559,"cumForeign":-3,"cumInstitution":-6},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":531,"cumForeign":-4,"cumInstitution":-6},{"month":"2024-10","foreignNet":-3,"institutionNet":-14,"personalNet":18,"close":892,"cumForeign":-6,"cumInstitution":-20},{"month":"2024-11","foreignNet":0,"institutionNet":4,"personalNet":-2,"close":651,"cumForeign":-6,"cumInstitution":-17},{"month":"2024-12","foreignNet":2,"institutionNet":15,"personalNet":-17,"close":676,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-01","foreignNet":-2,"institutionNet":-33,"personalNet":33,"close":1058,"cumForeign":-7,"cumInstitution":-34},{"month":"2025-02","foreignNet":-9,"institutionNet":-10,"personalNet":19,"close":712,"cumForeign":-16,"cumInstitution":-44},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":656,"cumForeign":-11,"cumInstitution":-44},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":650,"cumForeign":-7,"cumInstitution":-44},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":609,"cumForeign":-6,"cumInstitution":-44},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":753,"cumForeign":-9,"cumInstitution":-44},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":640,"cumForeign":-12,"cumInstitution":-44},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":571,"cumForeign":-17,"cumInstitution":-44},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":534,"cumForeign":-16,"cumInstitution":-44},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":496,"cumForeign":-16,"cumInstitution":-44},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":448,"cumForeign":-14,"cumInstitution":-44},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":479,"cumForeign":-13,"cumInstitution":-44},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":476,"cumForeign":-11,"cumInstitution":-44},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":405,"cumForeign":-10,"cumInstitution":-44},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":330,"cumForeign":-9,"cumInstitution":-44},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":276,"cumForeign":-7,"cumInstitution":-45},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":253,"cumForeign":-15,"cumInstitution":-45},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":3,"close":1222,"cumForeign":-21,"cumInstitution":-45},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":960,"cumForeign":-21,"cumInstitution":-45},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":1130,"cumForeign":-22,"cumInstitution":-45},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1141,"cumForeign":-22,"cumInstitution":-45}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":-43,"personalNet":50,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":3,"personalNet":2,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-9,"personalNet":6,"days":242},{"year":2022,"foreignNet":3,"institutionNet":-93,"personalNet":90,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-3,"personalNet":6,"days":248},{"year":2020,"foreignNet":-22,"institutionNet":-3,"personalNet":25,"days":248},{"year":2019,"foreignNet":-60,"institutionNet":-7,"personalNet":70,"days":246},{"year":2018,"foreignNet":89,"institutionNet":-91,"personalNet":11,"days":244},{"year":2017,"foreignNet":51,"institutionNet":26,"personalNet":-41,"days":243}],"cum1y":{"foreignNet":-6,"institutionNet":-1,"personalNet":-6,"priceChangePct":107.1},"cum3y":{"foreignNet":-22,"institutionNet":-45,"personalNet":53,"priceChangePct":113.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.14,"loanAmount":2},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.12,"loanAmount":2},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.02,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.09,"loanAmount":2},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.1,"loanAmount":2},{"month":"2024-04","avgRatio":0.06,"maxRatio":0.58,"loanAmount":2},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.28,"loanAmount":2},{"month":"2024-08","avgRatio":0.16,"maxRatio":0.86,"loanAmount":2},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.06,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.12,"loanAmount":2},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":2},{"month":"2025-03","avgRatio":0.64,"maxRatio":8.21,"loanAmount":25},{"month":"2025-04","avgRatio":10.28,"maxRatio":44.02,"loanAmount":15},{"month":"2025-05","avgRatio":3.97,"maxRatio":9.67,"loanAmount":15},{"month":"2025-06","avgRatio":2.22,"maxRatio":6.06,"loanAmount":21},{"month":"2025-07","avgRatio":0.77,"maxRatio":6.81,"loanAmount":18},{"month":"2025-08","avgRatio":1.22,"maxRatio":5.22,"loanAmount":16},{"month":"2025-09","avgRatio":1.13,"maxRatio":20.03,"loanAmount":15},{"month":"2025-10","avgRatio":0.04,"maxRatio":0.24,"loanAmount":14},{"month":"2025-11","avgRatio":0.13,"maxRatio":1.18,"loanAmount":13},{"month":"2025-12","avgRatio":0.34,"maxRatio":3.55,"loanAmount":14},{"month":"2026-01","avgRatio":0.4,"maxRatio":4.54,"loanAmount":14},{"month":"2026-02","avgRatio":0.13,"maxRatio":0.66,"loanAmount":12},{"month":"2026-03","avgRatio":0.51,"maxRatio":1.82,"loanAmount":10},{"month":"2026-04","avgRatio":0.52,"maxRatio":1.15,"loanAmount":9},{"month":"2026-05","avgRatio":0.13,"maxRatio":0.45,"loanAmount":8},{"month":"2026-06","avgRatio":0.99,"maxRatio":6.22,"loanAmount":8},{"month":"2026-07","avgRatio":0.5,"maxRatio":1.38,"loanAmount":6},{"month":"2026-08","avgRatio":2.52,"maxRatio":12.06,"loanAmount":10},{"month":"2026-09","avgRatio":0,"maxRatio":0,"loanAmount":10}],"shortAvg1y":0.59,"shortMax1y":{"date":"2026-08-20","ratio":12.06}},"generatedAt":"2026-09-06T15:54:34.983Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}