{"header":{"stockId":83230,"ticker":"0048J0","name":"KODEX 미국머니마켓액티브","market":"KOSPI","sector":"기타","date":"2026-05-27","close":15045,"change":-35,"changePct":-0.23,"turnover":67,"volume":444295,"marketCap":8224,"listedShares":60650000,"high52":15453,"low52":13465,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":1,"institutionNet20":92,"shortRatio":null,"loanAmount":null,"turnover20Avg":98},"prices":[{"date":"2025-11-14","close":14370},{"date":"2025-11-17","close":14380},{"date":"2025-11-18","close":14439},{"date":"2025-11-19","close":14444},{"date":"2025-11-20","close":14488},{"date":"2025-11-21","close":14557},{"date":"2025-11-24","close":14571},{"date":"2025-11-25","close":14532},{"date":"2025-11-26","close":14468},{"date":"2025-11-27","close":14453},{"date":"2025-11-28","close":14522},{"date":"2025-12-01","close":14522},{"date":"2025-12-02","close":14463},{"date":"2025-12-03","close":14463},{"date":"2025-12-04","close":14518},{"date":"2025-12-05","close":14478},{"date":"2025-12-08","close":14463},{"date":"2025-12-09","close":14508},{"date":"2025-12-10","close":14498},{"date":"2025-12-11","close":14532},{"date":"2025-12-12","close":14537},{"date":"2025-12-15","close":14518},{"date":"2025-12-16","close":14577},{"date":"2025-12-17","close":14601},{"date":"2025-12-18","close":14596},{"date":"2025-12-19","close":14586},{"date":"2025-12-22","close":14606},{"date":"2025-12-23","close":14650},{"date":"2025-12-24","close":14331},{"date":"2025-12-26","close":14232},{"date":"2025-12-29","close":14106},{"date":"2025-12-30","close":14204},{"date":"2026-01-02","close":14224},{"date":"2026-01-05","close":14248},{"date":"2026-01-06","close":14258},{"date":"2026-01-07","close":14268},{"date":"2026-01-08","close":14308},{"date":"2026-01-09","close":14396},{"date":"2026-01-12","close":14505},{"date":"2026-01-13","close":14554},{"date":"2026-01-14","close":14588},{"date":"2026-01-15","close":14519},{"date":"2026-01-16","close":14559},{"date":"2026-01-19","close":14549},{"date":"2026-01-20","close":14603},{"date":"2026-01-21","close":14539},{"date":"2026-01-22","close":14529},{"date":"2026-01-23","close":14490},{"date":"2026-01-26","close":14239},{"date":"2026-01-27","close":14263},{"date":"2026-01-28","close":14061},{"date":"2026-01-29","close":14031},{"date":"2026-01-30","close":14169},{"date":"2026-02-02","close":14415},{"date":"2026-02-03","close":14233},{"date":"2026-02-04","close":14297},{"date":"2026-02-05","close":14464},{"date":"2026-02-06","close":14464},{"date":"2026-02-09","close":14400},{"date":"2026-02-10","close":14386},{"date":"2026-02-11","close":14302},{"date":"2026-02-12","close":14208},{"date":"2026-02-13","close":14267},{"date":"2026-02-19","close":14263},{"date":"2026-02-20","close":14282},{"date":"2026-02-23","close":14223},{"date":"2026-02-24","close":14243},{"date":"2026-02-25","close":14125},{"date":"2026-02-26","close":14080},{"date":"2026-02-27","close":14209},{"date":"2026-03-03","close":14471},{"date":"2026-03-04","close":14579},{"date":"2026-03-05","close":14500},{"date":"2026-03-06","close":14519},{"date":"2026-03-09","close":14706},{"date":"2026-03-10","close":14460},{"date":"2026-03-11","close":14430},{"date":"2026-03-12","close":14573},{"date":"2026-03-13","close":14691},{"date":"2026-03-16","close":14740},{"date":"2026-03-17","close":14696},{"date":"2026-03-18","close":14603},{"date":"2026-03-19","close":14765},{"date":"2026-03-20","close":14775},{"date":"2026-03-23","close":14937},{"date":"2026-03-24","close":14731},{"date":"2026-03-25","close":14775},{"date":"2026-03-26","close":14849},{"date":"2026-03-27","close":14873},{"date":"2026-03-30","close":14942},{"date":"2026-03-31","close":15105},{"date":"2026-04-01","close":14809},{"date":"2026-04-02","close":14987},{"date":"2026-04-03","close":14789},{"date":"2026-04-06","close":14794},{"date":"2026-04-07","close":14770},{"date":"2026-04-08","close":14455},{"date":"2026-04-09","close":14578},{"date":"2026-04-10","close":14573},{"date":"2026-04-13","close":14642},{"date":"2026-04-14","close":14563},{"date":"2026-04-15","close":14495},{"date":"2026-04-16","close":14499},{"date":"2026-04-17","close":14573},{"date":"2026-04-20","close":14534},{"date":"2026-04-21","close":14450},{"date":"2026-04-22","close":14529},{"date":"2026-04-23","close":14573},{"date":"2026-04-24","close":14603},{"date":"2026-04-27","close":14495},{"date":"2026-04-28","close":14514},{"date":"2026-04-29","close":14559},{"date":"2026-04-30","close":14603},{"date":"2026-05-04","close":14440},{"date":"2026-05-06","close":14337},{"date":"2026-05-07","close":14327},{"date":"2026-05-08","close":14485},{"date":"2026-05-11","close":14519},{"date":"2026-05-12","close":14667},{"date":"2026-05-13","close":14691},{"date":"2026-05-14","close":14696},{"date":"2026-05-15","close":14805},{"date":"2026-05-18","close":14785},{"date":"2026-05-19","close":14864},{"date":"2026-05-20","close":14874},{"date":"2026-05-21","close":14854},{"date":"2026-05-22","close":14957},{"date":"2026-05-26","close":14854},{"date":"2026-05-27","close":14820},{"date":"2026-05-28","close":14834},{"date":"2026-05-29","close":14874},{"date":"2026-06-01","close":14859},{"date":"2026-06-02","close":14978},{"date":"2026-06-04","close":15116},{"date":"2026-06-05","close":15220},{"date":"2026-06-08","close":15190},{"date":"2026-06-09","close":14953},{"date":"2026-06-10","close":15076},{"date":"2026-06-11","close":15126},{"date":"2026-06-12","close":15032},{"date":"2026-06-15","close":14958},{"date":"2026-06-16","close":14958},{"date":"2026-06-17","close":14973},{"date":"2026-06-18","close":15111},{"date":"2026-06-19","close":15136},{"date":"2026-06-22","close":15234},{"date":"2026-06-23","close":15264},{"date":"2026-06-24","close":15279},{"date":"2026-06-25","close":15274},{"date":"2026-06-26","close":15205},{"date":"2026-06-29","close":15314},{"date":"2026-06-30","close":15353},{"date":"2026-07-01","close":15403},{"date":"2026-07-02","close":15413},{"date":"2026-07-03","close":15140},{"date":"2026-07-06","close":15180},{"date":"2026-07-07","close":15150},{"date":"2026-07-08","close":14868},{"date":"2026-07-09","close":14937},{"date":"2026-07-10","close":14897},{"date":"2026-07-13","close":14922},{"date":"2026-07-14","close":14813},{"date":"2026-07-15","close":14749},{"date":"2026-07-16","close":14694},{"date":"2026-07-20","close":14669},{"date":"2026-07-21","close":14615},{"date":"2026-07-22","close":14699},{"date":"2026-07-23","close":14565},{"date":"2026-07-24","close":14560},{"date":"2026-07-27","close":14590},{"date":"2026-07-28","close":14526},{"date":"2026-07-29","close":14372},{"date":"2026-07-30","close":14292},{"date":"2026-07-31","close":14178},{"date":"2026-08-03","close":14218},{"date":"2026-08-04","close":14237},{"date":"2026-08-05","close":14163},{"date":"2026-08-06","close":14153},{"date":"2026-08-07","close":14098},{"date":"2026-08-10","close":14108},{"date":"2026-08-11","close":14093},{"date":"2026-08-12","close":14103},{"date":"2026-08-13","close":14133},{"date":"2026-08-14","close":14103},{"date":"2026-08-18","close":14053},{"date":"2026-08-19","close":13924},{"date":"2026-08-20","close":13879},{"date":"2026-08-21","close":13819},{"date":"2026-08-24","close":13765},{"date":"2026-08-25","close":13804},{"date":"2026-08-26","close":13804},{"date":"2026-08-27","close":13765},{"date":"2026-08-28","close":13690},{"date":"2026-08-31","close":13640},{"date":"2026-09-01","close":13665},{"date":"2026-09-02","close":13650},{"date":"2026-09-03","close":13560},{"date":"2026-09-04","close":13480}],"flows":[{"date":"2026-05-27","close":15045,"changePct":-0.23,"foreignNet":0,"institutionNet":3,"personalNet":-5,"programNet":0},{"date":"2026-05-26","close":15080,"changePct":-0.69,"foreignNet":2,"institutionNet":9,"personalNet":-10,"programNet":0},{"date":"2026-05-22","close":15185,"changePct":0.7,"foreignNet":0,"institutionNet":30,"personalNet":-28,"programNet":0},{"date":"2026-05-21","close":15080,"changePct":-0.13,"foreignNet":-1,"institutionNet":22,"personalNet":-20,"programNet":0},{"date":"2026-05-20","close":15100,"changePct":0.07,"foreignNet":2,"institutionNet":-13,"personalNet":12,"programNet":0},{"date":"2026-05-19","close":15090,"changePct":0.53,"foreignNet":-1,"institutionNet":14,"personalNet":-13,"programNet":0},{"date":"2026-05-18","close":15010,"changePct":-0.13,"foreignNet":1,"institutionNet":-13,"personalNet":12,"programNet":0},{"date":"2026-05-15","close":15030,"changePct":0.74,"foreignNet":0,"institutionNet":5,"personalNet":-8,"programNet":0},{"date":"2026-05-14","close":14920,"changePct":0.03,"foreignNet":-2,"institutionNet":9,"personalNet":-7,"programNet":0},{"date":"2026-05-13","close":14915,"changePct":0.17,"foreignNet":2,"institutionNet":49,"personalNet":-49,"programNet":0},{"date":"2026-05-12","close":14890,"changePct":1.02,"foreignNet":-1,"institutionNet":19,"personalNet":-16,"programNet":0},{"date":"2026-05-11","close":14740,"changePct":0.24,"foreignNet":1,"institutionNet":24,"personalNet":-24,"programNet":0},{"date":"2026-05-08","close":14705,"changePct":1.1,"foreignNet":-1,"institutionNet":18,"personalNet":-18,"programNet":0},{"date":"2026-05-07","close":14545,"changePct":-0.07,"foreignNet":-1,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-05-06","close":14555,"changePct":-0.72,"foreignNet":0,"institutionNet":-15,"personalNet":15,"programNet":0},{"date":"2026-05-04","close":14660,"changePct":-1.11,"foreignNet":0,"institutionNet":-24,"personalNet":26,"programNet":0},{"date":"2026-04-30","close":14825,"changePct":0.3,"foreignNet":2,"institutionNet":-5,"personalNet":-7,"programNet":0},{"date":"2026-04-29","close":14780,"changePct":0.31,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-04-28","close":14734,"changePct":0.13,"foreignNet":0,"institutionNet":-17,"personalNet":17,"programNet":0},{"date":"2026-04-27","close":14715,"changePct":-0.74,"foreignNet":-2,"institutionNet":-22,"personalNet":23,"programNet":0}],"shortSale":[],"loan":[],"financials":[],"streak":{"foreign":0,"institution":4},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":2,"institutionNet":337,"personalNet":-316,"close":15268,"cumForeign":2,"cumInstitution":337},{"month":"2026-04","foreignNet":0,"institutionNet":-109,"personalNet":94,"close":14825,"cumForeign":2,"cumInstitution":228},{"month":"2026-05","foreignNet":-1,"institutionNet":131,"personalNet":-129,"close":15045,"cumForeign":1,"cumInstitution":359}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":359,"personalNet":-351,"days":59}],"cum1y":{"foreignNet":1,"institutionNet":359,"personalNet":-351,"priceChangePct":3},"cum3y":{"foreignNet":1,"institutionNet":359,"personalNet":-351,"priceChangePct":3},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:58.345Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/0048J0","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}