{"header":{"stockId":48272,"ticker":"004920","name":"씨아이테크","market":"KOSPI","sector":"컴퓨터와주변기기","date":"2026-09-04","close":913,"change":7,"changePct":0.77,"turnover":2,"volume":199843,"marketCap":472,"listedShares":52179000,"high52":1699,"low52":858,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.8,"pbr":0.62,"epsTtm":505,"bps":1463,"roe":26.34,"debtRatio":38.22,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.14,"loanAmount":4,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":1151},{"date":"2025-09-08","close":1160},{"date":"2025-09-09","close":1150},{"date":"2025-09-10","close":1163},{"date":"2025-09-11","close":1153},{"date":"2025-09-12","close":1158},{"date":"2025-09-15","close":1232},{"date":"2025-09-16","close":1281},{"date":"2025-09-17","close":1281},{"date":"2025-09-18","close":1282},{"date":"2025-09-19","close":1266},{"date":"2025-09-22","close":1218},{"date":"2025-09-23","close":1236},{"date":"2025-09-24","close":1289},{"date":"2025-09-25","close":1297},{"date":"2025-09-26","close":1340},{"date":"2025-09-29","close":1303},{"date":"2025-09-30","close":1327},{"date":"2025-10-01","close":1319},{"date":"2025-10-02","close":1326},{"date":"2025-10-10","close":1253},{"date":"2025-10-13","close":1245},{"date":"2025-10-14","close":1217},{"date":"2025-10-15","close":1232},{"date":"2025-10-16","close":1231},{"date":"2025-10-17","close":1208},{"date":"2025-10-20","close":1218},{"date":"2025-10-21","close":1242},{"date":"2025-10-22","close":1235},{"date":"2025-10-23","close":1210},{"date":"2025-10-24","close":1216},{"date":"2025-10-27","close":1186},{"date":"2025-10-28","close":1205},{"date":"2025-10-29","close":1183},{"date":"2025-10-30","close":1149},{"date":"2025-10-31","close":1199},{"date":"2025-11-03","close":1142},{"date":"2025-11-04","close":1116},{"date":"2025-11-05","close":1101},{"date":"2025-11-06","close":1184},{"date":"2025-11-07","close":1199},{"date":"2025-11-10","close":1249},{"date":"2025-11-11","close":1275},{"date":"2025-11-12","close":1257},{"date":"2025-11-13","close":1205},{"date":"2025-11-14","close":1191},{"date":"2025-11-17","close":1174},{"date":"2025-11-18","close":1147},{"date":"2025-11-19","close":1163},{"date":"2025-11-20","close":1128},{"date":"2025-11-21","close":1114},{"date":"2025-11-24","close":1114},{"date":"2025-11-25","close":1099},{"date":"2025-11-26","close":1132},{"date":"2025-11-27","close":1173},{"date":"2025-11-28","close":1162},{"date":"2025-12-01","close":1146},{"date":"2025-12-02","close":1166},{"date":"2025-12-03","close":1167},{"date":"2025-12-04","close":1170},{"date":"2025-12-05","close":1155},{"date":"2025-12-08","close":1143},{"date":"2025-12-09","close":1137},{"date":"2025-12-10","close":1125},{"date":"2025-12-11","close":1134},{"date":"2025-12-12","close":1124},{"date":"2025-12-15","close":1125},{"date":"2025-12-16","close":1112},{"date":"2025-12-17","close":1117},{"date":"2025-12-18","close":1073},{"date":"2025-12-19","close":1081},{"date":"2025-12-22","close":1067},{"date":"2025-12-23","close":1067},{"date":"2025-12-24","close":1080},{"date":"2025-12-26","close":1065},{"date":"2025-12-29","close":1054},{"date":"2025-12-30","close":1069},{"date":"2026-01-02","close":1161},{"date":"2026-01-05","close":1446},{"date":"2026-01-06","close":1280},{"date":"2026-01-07","close":1276},{"date":"2026-01-08","close":1181},{"date":"2026-01-09","close":1240},{"date":"2026-01-12","close":1220},{"date":"2026-01-13","close":1205},{"date":"2026-01-14","close":1182},{"date":"2026-01-15","close":1158},{"date":"2026-01-16","close":1128},{"date":"2026-01-19","close":1182},{"date":"2026-01-20","close":1147},{"date":"2026-01-21","close":1205},{"date":"2026-01-22","close":1260},{"date":"2026-01-23","close":1245},{"date":"2026-01-26","close":1198},{"date":"2026-01-27","close":1166},{"date":"2026-01-28","close":1157},{"date":"2026-01-29","close":1163},{"date":"2026-01-30","close":1119},{"date":"2026-02-02","close":1066},{"date":"2026-02-03","close":1110},{"date":"2026-02-04","close":1097},{"date":"2026-02-05","close":1116},{"date":"2026-02-06","close":1110},{"date":"2026-02-09","close":1133},{"date":"2026-02-10","close":1139},{"date":"2026-02-11","close":1172},{"date":"2026-02-12","close":1141},{"date":"2026-02-13","close":1148},{"date":"2026-02-19","close":1157},{"date":"2026-02-20","close":1162},{"date":"2026-02-23","close":1162},{"date":"2026-02-24","close":1160},{"date":"2026-02-25","close":1150},{"date":"2026-02-26","close":1120},{"date":"2026-02-27","close":1121},{"date":"2026-03-03","close":1097},{"date":"2026-03-04","close":981},{"date":"2026-03-05","close":1068},{"date":"2026-03-06","close":1114},{"date":"2026-03-09","close":1107},{"date":"2026-03-10","close":1093},{"date":"2026-03-11","close":1063},{"date":"2026-03-12","close":1075},{"date":"2026-03-13","close":1082},{"date":"2026-03-16","close":1094},{"date":"2026-03-17","close":1086},{"date":"2026-03-18","close":1095},{"date":"2026-03-19","close":1081},{"date":"2026-03-20","close":1077},{"date":"2026-03-23","close":1054},{"date":"2026-03-24","close":1099},{"date":"2026-03-25","close":1129},{"date":"2026-03-26","close":1093},{"date":"2026-03-27","close":1083},{"date":"2026-03-30","close":1076},{"date":"2026-03-31","close":1026},{"date":"2026-04-01","close":1078},{"date":"2026-04-02","close":1051},{"date":"2026-04-03","close":1071},{"date":"2026-04-06","close":1045},{"date":"2026-04-07","close":1057},{"date":"2026-04-08","close":1082},{"date":"2026-04-09","close":1066},{"date":"2026-04-10","close":1116},{"date":"2026-04-13","close":1113},{"date":"2026-04-14","close":1137},{"date":"2026-04-15","close":1153},{"date":"2026-04-16","close":1240},{"date":"2026-04-17","close":1221},{"date":"2026-04-20","close":1195},{"date":"2026-04-21","close":1205},{"date":"2026-04-22","close":1174},{"date":"2026-04-23","close":1162},{"date":"2026-04-24","close":1199},{"date":"2026-04-27","close":1197},{"date":"2026-04-28","close":1304},{"date":"2026-04-29","close":1262},{"date":"2026-04-30","close":1217},{"date":"2026-05-04","close":1207},{"date":"2026-05-06","close":1229},{"date":"2026-05-07","close":1178},{"date":"2026-05-08","close":1221},{"date":"2026-05-11","close":1168},{"date":"2026-05-12","close":1099},{"date":"2026-05-13","close":1074},{"date":"2026-05-14","close":1103},{"date":"2026-05-15","close":1070},{"date":"2026-05-18","close":1056},{"date":"2026-05-19","close":1060},{"date":"2026-05-20","close":1026},{"date":"2026-05-21","close":1045},{"date":"2026-05-22","close":1063},{"date":"2026-05-26","close":1056},{"date":"2026-05-27","close":999},{"date":"2026-05-28","close":995},{"date":"2026-05-29","close":970},{"date":"2026-06-01","close":1020},{"date":"2026-06-02","close":978},{"date":"2026-06-04","close":980},{"date":"2026-06-05","close":970},{"date":"2026-06-08","close":951},{"date":"2026-06-09","close":982},{"date":"2026-06-10","close":979},{"date":"2026-06-11","close":980},{"date":"2026-06-12","close":1121},{"date":"2026-06-15","close":1069},{"date":"2026-06-16","close":1073},{"date":"2026-06-17","close":1054},{"date":"2026-06-18","close":995},{"date":"2026-06-19","close":956},{"date":"2026-06-22","close":948},{"date":"2026-06-23","close":958},{"date":"2026-06-24","close":943},{"date":"2026-06-25","close":943},{"date":"2026-06-26","close":943},{"date":"2026-06-29","close":936},{"date":"2026-06-30","close":947},{"date":"2026-07-01","close":954},{"date":"2026-07-02","close":961},{"date":"2026-07-03","close":949},{"date":"2026-07-06","close":938},{"date":"2026-07-07","close":936},{"date":"2026-07-08","close":932},{"date":"2026-07-09","close":945},{"date":"2026-07-10","close":945},{"date":"2026-07-13","close":935},{"date":"2026-07-14","close":936},{"date":"2026-07-15","close":934},{"date":"2026-07-16","close":939},{"date":"2026-07-20","close":939},{"date":"2026-07-21","close":939},{"date":"2026-07-22","close":955},{"date":"2026-07-23","close":960},{"date":"2026-07-24","close":999},{"date":"2026-07-27","close":999},{"date":"2026-07-28","close":967},{"date":"2026-07-29","close":1002},{"date":"2026-07-30","close":957},{"date":"2026-07-31","close":941},{"date":"2026-08-03","close":940},{"date":"2026-08-04","close":927},{"date":"2026-08-05","close":930},{"date":"2026-08-06","close":928},{"date":"2026-08-07","close":926},{"date":"2026-08-10","close":925},{"date":"2026-08-11","close":926},{"date":"2026-08-12","close":924},{"date":"2026-08-13","close":917},{"date":"2026-08-14","close":939},{"date":"2026-08-18","close":937},{"date":"2026-08-19","close":929},{"date":"2026-08-20","close":925},{"date":"2026-08-21","close":924},{"date":"2026-08-24","close":920},{"date":"2026-08-25","close":920},{"date":"2026-08-26","close":920},{"date":"2026-08-27","close":919},{"date":"2026-08-28","close":916},{"date":"2026-08-31","close":929},{"date":"2026-09-01","close":925},{"date":"2026-09-02","close":919},{"date":"2026-09-03","close":906},{"date":"2026-09-04","close":913}],"flows":[{"date":"2026-09-04","close":913,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":906,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":919,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":925,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":929,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":916,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":919,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":920,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":920,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":920,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":924,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":925,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":929,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":937,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":939,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":917,"changePct":-0.76,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":924,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":926,"changePct":0.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":925,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":926,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.77,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":1.62,"value":0},{"date":"2026-06-16","ratio":0.36,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.3,"value":0},{"date":"2026-06-19","ratio":0.17,"value":0},{"date":"2026-06-22","ratio":1.22,"value":0},{"date":"2026-06-23","ratio":3.61,"value":0},{"date":"2026-06-24","ratio":0.8,"value":0},{"date":"2026-06-25","ratio":0.4,"value":0},{"date":"2026-06-26","ratio":0.1,"value":0},{"date":"2026-06-29","ratio":2.97,"value":0},{"date":"2026-06-30","ratio":0.67,"value":0},{"date":"2026-07-01","ratio":0.34,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":2.02,"value":0},{"date":"2026-07-07","ratio":0.86,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":1.33,"value":0},{"date":"2026-07-13","ratio":1.86,"value":0},{"date":"2026-07-14","ratio":0.43,"value":0},{"date":"2026-07-15","ratio":0.74,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":3.01,"value":0},{"date":"2026-07-21","ratio":0.87,"value":0},{"date":"2026-07-22","ratio":0.21,"value":0},{"date":"2026-07-23","ratio":5.52,"value":0},{"date":"2026-07-24","ratio":0.3,"value":0},{"date":"2026-07-27","ratio":1.2,"value":0},{"date":"2026-07-28","ratio":5.79,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-30","ratio":0.99,"value":0},{"date":"2026-07-31","ratio":8.45,"value":0},{"date":"2026-08-03","ratio":0.33,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.34,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":0.05,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.1,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":1.39,"value":0},{"date":"2026-08-19","ratio":2.74,"value":0},{"date":"2026-08-20","ratio":0.65,"value":0},{"date":"2026-08-21","ratio":0.15,"value":0},{"date":"2026-08-24","ratio":0.39,"value":0},{"date":"2026-08-25","ratio":1.39,"value":0},{"date":"2026-08-26","ratio":0.78,"value":0},{"date":"2026-08-27","ratio":0.66,"value":0},{"date":"2026-08-28","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":0.12,"value":0},{"date":"2026-09-01","ratio":0.3,"value":0},{"date":"2026-09-02","ratio":0.21,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":0.14,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":331217,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":331217,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":323281,"qtyChange":-7936},{"date":"2026-06-16","remainingAmount":4,"remainingQty":339153,"qtyChange":15872},{"date":"2026-06-17","remainingAmount":4,"remainingQty":339153,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":339221,"qtyChange":68},{"date":"2026-06-19","remainingAmount":3,"remainingQty":339221,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":339221,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":339221,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":342221,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":3,"remainingQty":342221,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":363221,"qtyChange":21000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":363221,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":363221,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":363153,"qtyChange":-68},{"date":"2026-07-02","remainingAmount":3,"remainingQty":363153,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":363153,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":363153,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":362810,"qtyChange":-343},{"date":"2026-07-08","remainingAmount":3,"remainingQty":362807,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":3,"remainingQty":362807,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":361889,"qtyChange":-918},{"date":"2026-07-13","remainingAmount":3,"remainingQty":371289,"qtyChange":9400},{"date":"2026-07-14","remainingAmount":3,"remainingQty":372932,"qtyChange":1643},{"date":"2026-07-15","remainingAmount":4,"remainingQty":375932,"qtyChange":3000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":375930,"qtyChange":-2},{"date":"2026-07-20","remainingAmount":4,"remainingQty":375923,"qtyChange":-7},{"date":"2026-07-21","remainingAmount":4,"remainingQty":375923,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":375923,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":379123,"qtyChange":3200},{"date":"2026-07-24","remainingAmount":4,"remainingQty":377935,"qtyChange":-1188},{"date":"2026-07-27","remainingAmount":4,"remainingQty":377935,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":377935,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":385935,"qtyChange":8000},{"date":"2026-07-30","remainingAmount":4,"remainingQty":400935,"qtyChange":15000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":400935,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":400935,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":399037,"qtyChange":-1898},{"date":"2026-08-05","remainingAmount":4,"remainingQty":399037,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":401037,"qtyChange":2000},{"date":"2026-08-07","remainingAmount":4,"remainingQty":401037,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":401037,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":401037,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":403037,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":4,"remainingQty":422119,"qtyChange":19082},{"date":"2026-08-14","remainingAmount":4,"remainingQty":422119,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":426119,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":4,"remainingQty":426119,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":426119,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":426119,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":426119,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":439119,"qtyChange":13000},{"date":"2026-08-26","remainingAmount":4,"remainingQty":442119,"qtyChange":3000},{"date":"2026-08-27","remainingAmount":4,"remainingQty":445019,"qtyChange":2900},{"date":"2026-08-28","remainingAmount":4,"remainingQty":424019,"qtyChange":-21000},{"date":"2026-08-31","remainingAmount":4,"remainingQty":426193,"qtyChange":2174},{"date":"2026-09-01","remainingAmount":4,"remainingQty":426193,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":429193,"qtyChange":3000},{"date":"2026-09-03","remainingAmount":4,"remainingQty":429193,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":429193,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":330,"operatingProfit":-19,"netIncome":0,"eps":0,"bps":1086,"roe":0.19,"debtRatio":71.17,"opMargin":-5.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":338,"operatingProfit":-13,"netIncome":-1,"eps":-2,"bps":1094,"roe":-0.17,"debtRatio":67.6,"opMargin":-3.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":134,"operatingProfit":-1,"netIncome":3,"eps":6,"bps":1099,"roe":2.05,"debtRatio":77.84,"opMargin":-0.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":217,"operatingProfit":13,"netIncome":11,"eps":23,"bps":1130,"roe":6.77,"debtRatio":66.97,"opMargin":6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":414,"operatingProfit":4,"netIncome":4,"eps":9,"bps":1125,"roe":0.63,"debtRatio":69.07,"opMargin":1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":414,"operatingProfit":20,"netIncome":146,"eps":290,"bps":1403,"roe":22.84,"debtRatio":73.35,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":66,"operatingProfit":-15,"netIncome":69,"eps":133,"bps":1512,"roe":31.75,"debtRatio":38.38,"opMargin":-22.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":117,"operatingProfit":-32,"netIncome":38,"eps":73,"bps":1463,"roe":26.34,"debtRatio":38.22,"opMargin":-27.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":2,"personalNet":-6,"close":1900,"cumForeign":4,"cumInstitution":2},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1400,"cumForeign":7,"cumInstitution":2},{"month":"2023-11","foreignNet":-12,"institutionNet":5,"personalNet":-1,"close":1695,"cumForeign":-5,"cumInstitution":7},{"month":"2023-12","foreignNet":4,"institutionNet":-5,"personalNet":-10,"close":1546,"cumForeign":-2,"cumInstitution":2},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-37,"close":1348,"cumForeign":2,"cumInstitution":2},{"month":"2024-02","foreignNet":2,"institutionNet":-48,"personalNet":-2,"close":1407,"cumForeign":4,"cumInstitution":-46},{"month":"2024-03","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":1199,"cumForeign":4,"cumInstitution":-44},{"month":"2024-04","foreignNet":0,"institutionNet":7,"personalNet":-4,"close":1169,"cumForeign":4,"cumInstitution":-37},{"month":"2024-05","foreignNet":4,"institutionNet":2,"personalNet":-7,"close":1276,"cumForeign":8,"cumInstitution":-35},{"month":"2024-06","foreignNet":-2,"institutionNet":1,"personalNet":-5,"close":1114,"cumForeign":6,"cumInstitution":-34},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":1101,"cumForeign":3,"cumInstitution":-34},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":1078,"cumForeign":2,"cumInstitution":-35},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":1256,"cumForeign":0,"cumInstitution":-35},{"month":"2024-10","foreignNet":1,"institutionNet":-9,"personalNet":-1,"close":1390,"cumForeign":1,"cumInstitution":-44},{"month":"2024-11","foreignNet":-3,"institutionNet":-2,"personalNet":-4,"close":1302,"cumForeign":-2,"cumInstitution":-45},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1130,"cumForeign":-2,"cumInstitution":-45},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1108,"cumForeign":-2,"cumInstitution":-46},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1055,"cumForeign":-2,"cumInstitution":-46},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1096,"cumForeign":-2,"cumInstitution":-46},{"month":"2025-04","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":1417,"cumForeign":-3,"cumInstitution":-45},{"month":"2025-05","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":1115,"cumForeign":-2,"cumInstitution":-46},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":1249,"cumForeign":-4,"cumInstitution":-46},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1210,"cumForeign":-6,"cumInstitution":-46},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1156,"cumForeign":-5,"cumInstitution":-46},{"month":"2025-09","foreignNet":3,"institutionNet":0,"personalNet":-7,"close":1327,"cumForeign":-2,"cumInstitution":-46},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1199,"cumForeign":-3,"cumInstitution":-46},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":1162,"cumForeign":-5,"cumInstitution":-47},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1069,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":8,"close":1119,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1121,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1026,"cumForeign":-2,"cumInstitution":-47},{"month":"2026-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1217,"cumForeign":1,"cumInstitution":-47},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":970,"cumForeign":-3,"cumInstitution":-47},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":-9,"close":947,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":941,"cumForeign":-7,"cumInstitution":-47},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":929,"cumForeign":-5,"cumInstitution":-47},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":913,"cumForeign":-5,"cumInstitution":-47}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-8,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":0,"institutionNet":-47,"personalNet":-79,"days":244},{"year":2023,"foreignNet":-28,"institutionNet":66,"personalNet":-29,"days":242},{"year":2022,"foreignNet":-11,"institutionNet":1,"personalNet":81,"days":246},{"year":2021,"foreignNet":4,"institutionNet":-1,"personalNet":56,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-8,"personalNet":5,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-8,"personalNet":7,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-30,"personalNet":32,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-1,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-1,"personalNet":-9,"priceChangePct":-20.7},"cum3y":{"foreignNet":-5,"institutionNet":-47,"personalNet":-106,"priceChangePct":-60},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-02","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.2,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.08,"loanAmount":1},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.46,"loanAmount":1},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2024-10","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.11,"loanAmount":2},{"month":"2025-04","avgRatio":0.07,"maxRatio":0.36,"loanAmount":4},{"month":"2025-05","avgRatio":2.54,"maxRatio":13.86,"loanAmount":4},{"month":"2025-06","avgRatio":2.03,"maxRatio":14.8,"loanAmount":4},{"month":"2025-07","avgRatio":0.7,"maxRatio":4.49,"loanAmount":4},{"month":"2025-08","avgRatio":0.39,"maxRatio":1.92,"loanAmount":4},{"month":"2025-09","avgRatio":0.06,"maxRatio":0.57,"loanAmount":5},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2025-11","avgRatio":1.5,"maxRatio":19.67,"loanAmount":5},{"month":"2025-12","avgRatio":0.44,"maxRatio":3.81,"loanAmount":5},{"month":"2026-01","avgRatio":0.7,"maxRatio":2.14,"loanAmount":5},{"month":"2026-02","avgRatio":2.34,"maxRatio":10.04,"loanAmount":5},{"month":"2026-03","avgRatio":1.97,"maxRatio":9.17,"loanAmount":4},{"month":"2026-04","avgRatio":0.69,"maxRatio":4.82,"loanAmount":4},{"month":"2026-05","avgRatio":0.44,"maxRatio":1.46,"loanAmount":3},{"month":"2026-06","avgRatio":0.85,"maxRatio":3.61,"loanAmount":3},{"month":"2026-07","avgRatio":1.55,"maxRatio":8.45,"loanAmount":4},{"month":"2026-08","avgRatio":0.49,"maxRatio":2.74,"loanAmount":4},{"month":"2026-09","avgRatio":0.22,"maxRatio":0.3,"loanAmount":4}],"shortAvg1y":0.99,"shortMax1y":{"date":"2025-11-10","ratio":19.67}},"generatedAt":"2026-09-06T15:54:51.916Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/004920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}